Solvay Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.04	36.10	35.04	36.10	36.10	1.69%	630
Sep 1, 2026	35.50	35.50	35.50	35.50	35.50	-2.71%	100
Aug 31, 2026	34.73	36.49	34.60	36.49	36.49	0.80%	800
Aug 28, 2026	34.43	36.20	34.43	36.20	36.20	-	276
Aug 26, 2026	36.20	36.20	36.20	36.20	36.20	-0.03%	1,401
Aug 25, 2026	36.50	36.50	36.21	36.21	36.21	-0.79%	305
Aug 24, 2026	36.31	36.50	34.75	36.50	36.50	1.39%	520
Aug 18, 2026	36.26	36.26	35.25	36.00	36.00	-2.70%	1,810
Aug 13, 2026	37.00	37.00	37.00	37.00	37.00	1.44%	100
Aug 12, 2026	37.00	37.00	36.48	36.48	36.48	0.62%	300
Aug 11, 2026	34.05	36.25	34.05	36.25	36.25	7.09%	981
Aug 10, 2026	32.50	33.85	32.50	33.85	33.85	-	1,112
Aug 4, 2026	33.85	33.85	33.85	33.85	33.85	2.58%	100
Aug 3, 2026	33.00	33.00	33.00	33.00	33.00	0.09%	526
Jul 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.09%	306
Jul 22, 2026	32.68	33.00	32.68	33.00	33.00	1.41%	861
Jul 15, 2026	32.54	32.54	32.54	32.54	32.54	1.66%	30,500
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-2.13%	154
Jul 10, 2026	33.12	33.12	32.71	32.71	32.71	-1.93%	230
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.45%	221
Jul 7, 2026	33.50	33.50	33.50	33.50	33.50	2.92%	320
Jul 1, 2026	32.88	33.30	32.88	33.00	32.55	-2.94%	624
Jun 23, 2026	34.00	34.00	34.00	34.00	33.54	0.03%	102
Jun 22, 2026	33.99	33.99	33.99	33.99	33.53	-	101
Jun 18, 2026	33.70	34.00	33.18	33.99	33.53	2.47%	2,502
Jun 17, 2026	33.17	33.42	32.80	33.17	32.72	1.28%	1,102
Jun 15, 2026	32.53	32.75	32.53	32.75	32.30	0.77%	565
Jun 11, 2026	32.25	32.50	32.25	32.50	32.06	1.53%	400
Jun 10, 2026	32.01	32.01	32.01	32.01	31.57	0.03%	310
Jun 9, 2026	32.00	32.00	32.00	32.00	31.56	-3.15%	100
Jun 8, 2026	33.04	33.04	33.04	33.04	32.59	1.66%	150
Jun 4, 2026	33.04	33.04	32.50	32.50	32.06	-	700
Jun 3, 2026	32.50	32.50	32.50	32.50	32.06	-1.66%	100
May 29, 2026	32.28	33.05	32.28	33.05	32.60	1.69%	327
May 21, 2026	32.75	32.75	32.50	32.50	32.06	-0.76%	1,100
May 12, 2026	32.75	32.75	32.75	32.75	32.30	0.15%	150
May 8, 2026	32.75	32.75	32.70	32.70	32.25	-0.53%	400
May 5, 2026	32.88	32.88	32.88	32.88	32.43	-3.31%	149
May 1, 2026	34.00	34.00	34.00	34.00	33.54	1.22%	654
Apr 30, 2026	32.75	33.59	32.75	33.59	33.13	2.53%	490
Apr 29, 2026	32.76	32.76	32.76	32.76	32.31	-0.73%	116
Apr 27, 2026	33.00	33.00	33.00	33.00	32.55	0.15%	300
Apr 24, 2026	33.00	33.20	32.95	32.95	32.50	-0.81%	600
Apr 23, 2026	32.00	33.22	31.98	33.22	32.77	3.81%	1,649
Apr 22, 2026	31.00	32.00	31.00	32.00	31.56	3.23%	1,100
Apr 21, 2026	31.02	31.20	31.00	31.00	30.58	-	758
Apr 20, 2026	31.02	31.02	31.00	31.00	30.58	-	500
Apr 17, 2026	31.02	31.02	31.00	31.00	30.58	-	1,400
Apr 16, 2026	31.34	31.34	31.00	31.00	30.58	3.33%	912
Apr 15, 2026	30.00	30.00	30.00	30.00	29.59	-0.10%	294