Solvay Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.12	33.12	32.71	32.71	32.71	-1.93%	230
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.45%	221
Jul 7, 2026	33.50	33.50	33.50	33.50	33.50	2.92%	320
Jul 1, 2026	32.88	33.30	32.88	33.00	32.55	-2.94%	624
Jun 23, 2026	34.00	34.00	34.00	34.00	33.54	0.03%	102
Jun 22, 2026	33.99	33.99	33.99	33.99	33.53	-	101
Jun 18, 2026	33.70	34.00	33.18	33.99	33.53	2.47%	2,502
Jun 17, 2026	33.17	33.42	32.80	33.17	32.72	1.28%	1,102
Jun 15, 2026	32.53	32.75	32.53	32.75	32.30	0.77%	565
Jun 11, 2026	32.25	32.50	32.25	32.50	32.06	1.53%	400
Jun 10, 2026	32.01	32.01	32.01	32.01	31.57	0.03%	310
Jun 9, 2026	32.00	32.00	32.00	32.00	31.56	-3.15%	100
Jun 8, 2026	33.04	33.04	33.04	33.04	32.59	1.66%	150
Jun 4, 2026	33.04	33.04	32.50	32.50	32.06	-	700
Jun 3, 2026	32.50	32.50	32.50	32.50	32.06	-1.66%	100
May 29, 2026	32.28	33.05	32.28	33.05	32.60	1.69%	327
May 21, 2026	32.75	32.75	32.50	32.50	32.06	-0.76%	1,100
May 12, 2026	32.75	32.75	32.75	32.75	32.30	0.15%	150
May 8, 2026	32.75	32.75	32.70	32.70	32.25	-0.53%	400
May 5, 2026	32.88	32.88	32.88	32.88	32.43	-3.31%	149
May 1, 2026	34.00	34.00	34.00	34.00	33.54	1.22%	654
Apr 30, 2026	32.75	33.59	32.75	33.59	33.13	2.53%	490
Apr 29, 2026	32.76	32.76	32.76	32.76	32.31	-0.73%	116
Apr 27, 2026	33.00	33.00	33.00	33.00	32.55	0.15%	300
Apr 24, 2026	33.00	33.20	32.95	32.95	32.50	-0.81%	600
Apr 23, 2026	32.00	33.22	31.98	33.22	32.77	3.81%	1,649
Apr 22, 2026	31.00	32.00	31.00	32.00	31.56	3.23%	1,100
Apr 21, 2026	31.02	31.20	31.00	31.00	30.58	-	758
Apr 20, 2026	31.02	31.02	31.00	31.00	30.58	-	500
Apr 17, 2026	31.02	31.02	31.00	31.00	30.58	-	1,400
Apr 16, 2026	31.34	31.34	31.00	31.00	30.58	3.33%	912
Apr 15, 2026	30.00	30.00	30.00	30.00	29.59	-0.10%	294
Apr 13, 2026	30.03	30.03	30.03	30.03	29.62	-	750
Apr 9, 2026	28.25	30.03	28.25	30.03	29.62	3.55%	774
Apr 7, 2026	28.60	29.00	28.60	29.00	28.60	2.47%	725
Apr 6, 2026	28.00	28.30	27.77	28.30	27.91	1.29%	2,200
Apr 2, 2026	27.75	27.94	27.75	27.94	27.56	-2.14%	532
Apr 1, 2026	29.00	29.00	28.72	29.00	28.16	-	701
Mar 31, 2026	29.00	29.00	29.00	29.00	28.16	-	300
Mar 30, 2026	29.00	29.00	29.00	29.00	28.16	-	200
Mar 26, 2026	28.50	29.68	28.03	29.00	28.16	2.11%	2,003
Mar 25, 2026	29.94	29.94	28.01	28.40	27.58	-2.91%	2,610
Mar 19, 2026	29.07	29.25	28.60	29.25	28.40	-1.68%	2,509
Mar 12, 2026	29.75	29.75	29.75	29.75	28.89	-0.03%	300
Mar 10, 2026	29.76	29.76	29.76	29.76	28.90	-2.59%	158
Feb 27, 2026	30.50	30.55	30.00	30.55	29.67	1.83%	1,861
Feb 19, 2026	29.06	30.00	28.81	30.00	29.13	-4.55%	765
Feb 13, 2026	31.00	31.43	30.00	31.43	30.52	-	670
Feb 12, 2026	28.60	31.43	28.60	31.43	30.52	1.39%	500
Feb 11, 2026	32.00	32.00	31.00	31.00	30.10	0.72%	2,680