Solvay Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.28	33.05	32.28	33.05	33.05	1.69%	327
May 21, 2026	32.75	32.75	32.50	32.50	32.50	-0.76%	1,100
May 12, 2026	32.75	32.75	32.75	32.75	32.75	0.15%	150
May 8, 2026	32.75	32.75	32.70	32.70	32.70	-0.53%	400
May 5, 2026	32.88	32.88	32.88	32.88	32.88	-3.31%	149
May 1, 2026	34.00	34.00	34.00	34.00	34.00	1.22%	654
Apr 30, 2026	32.75	33.59	32.75	33.59	33.59	2.53%	490
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.73%	116
Apr 27, 2026	33.00	33.00	33.00	33.00	33.00	0.15%	300
Apr 24, 2026	33.00	33.20	32.95	32.95	32.95	-0.81%	600
Apr 23, 2026	32.00	33.22	31.98	33.22	33.22	3.81%	1,649
Apr 22, 2026	31.00	32.00	31.00	32.00	32.00	3.23%	1,100
Apr 21, 2026	31.02	31.20	31.00	31.00	31.00	-	758
Apr 20, 2026	31.02	31.02	31.00	31.00	31.00	-	500
Apr 17, 2026	31.02	31.02	31.00	31.00	31.00	-	1,400
Apr 16, 2026	31.34	31.34	31.00	31.00	31.00	3.33%	912
Apr 15, 2026	30.00	30.00	30.00	30.00	30.00	-0.10%	294
Apr 13, 2026	30.03	30.03	30.03	30.03	30.03	-	750
Apr 9, 2026	28.25	30.03	28.25	30.03	30.03	3.55%	774
Apr 7, 2026	28.60	29.00	28.60	29.00	29.00	2.47%	725
Apr 6, 2026	28.00	28.30	27.77	28.30	28.30	1.29%	2,200
Apr 2, 2026	27.75	27.94	27.75	27.94	27.94	-2.14%	532
Apr 1, 2026	29.00	29.00	28.72	29.00	28.55	-	701
Mar 31, 2026	29.00	29.00	29.00	29.00	28.55	-	300
Mar 30, 2026	29.00	29.00	29.00	29.00	28.55	-	200
Mar 26, 2026	28.50	29.68	28.03	29.00	28.55	2.11%	2,003
Mar 25, 2026	29.94	29.94	28.01	28.40	27.96	-2.91%	2,610
Mar 19, 2026	29.07	29.25	28.60	29.25	28.80	-1.68%	2,509
Mar 12, 2026	29.75	29.75	29.75	29.75	29.29	-0.03%	300
Mar 10, 2026	29.76	29.76	29.76	29.76	29.30	-2.59%	158
Feb 27, 2026	30.50	30.55	30.00	30.55	30.08	1.83%	1,861
Feb 19, 2026	29.06	30.00	28.81	30.00	29.53	-4.55%	765
Feb 13, 2026	31.00	31.43	30.00	31.43	30.94	-	670
Feb 12, 2026	28.60	31.43	28.60	31.43	30.94	1.39%	500
Feb 11, 2026	32.00	32.00	31.00	31.00	30.52	0.72%	2,680
Feb 10, 2026	31.17	31.17	30.78	30.78	30.30	3.45%	280
Feb 9, 2026	29.75	29.75	29.75	29.75	29.29	-	523
Feb 6, 2026	29.70	29.75	28.40	29.75	29.29	1.36%	1,414
Feb 5, 2026	29.40	29.60	29.35	29.35	28.89	0.69%	1,094
Feb 4, 2026	29.15	29.15	29.15	29.15	28.70	-	751
Feb 3, 2026	28.87	29.15	28.87	29.15	28.70	0.52%	2,950
Jan 30, 2026	28.55	29.00	28.55	29.00	28.55	2.65%	381
Jan 28, 2026	28.49	28.99	28.25	28.25	27.81	0.29%	1,626
Jan 27, 2026	28.10	28.50	28.10	28.17	27.73	-1.16%	1,675
Jan 26, 2026	28.50	28.50	28.50	28.50	28.06	1.42%	240
Jan 23, 2026	28.50	28.50	28.10	28.10	27.66	-1.40%	3,101
Jan 22, 2026	28.65	28.65	28.50	28.50	28.06	-1.72%	475
Jan 15, 2026	29.00	29.00	28.76	29.00	28.55	2.84%	700
Jan 14, 2026	28.20	28.20	28.20	28.20	27.76	-2.76%	652
Jan 13, 2026	29.00	29.00	28.76	29.00	28.55	-0.58%	700