Pharos Energy plc (SOCLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2736
+0.0180 (7.04%)
At close: Jun 10, 2025
Pharos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.04% | 300 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.10% | 625 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.01% | 300 |
| Feb 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.58% | 460 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.02% | 5,000 |