Pharos Energy plc (SOCLF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
+0.0264 (9.65%)
At close: Sep 12, 2025
Pharos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.65% | 11,500 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,720 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.04% | 300 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.10% | 625 |