Pharos Energy plc (SOCLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2908
0.00 (0.00%)
At close: Apr 15, 2025
Pharos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.01% | 300 |
| Feb 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.58% | 460 |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.02% | 5,000 |
| Jan 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 30.67% | 13,000 |