Pharos Energy plc (SOCLF)
OTCMKTS · Delayed Price · Currency is USD
0.3066
0.00 (0.00%)
At close: Feb 11, 2026
Pharos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.93% | 50,210 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Feb 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.01% | 5,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.37% | 31,979 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.64% | 50,000 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.80% | 2,000 |