SOCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	10,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	12,120
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	-3.13%	50,800
Mar 24, 2026	0.37	0.40	0.37	0.40	0.40	7.14%	87,880
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	92,060
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	49.64%	5,000
Mar 4, 2026	0.35	0.35	0.27	0.27	0.27	-21.71%	109,520
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	-	62,500
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	14.16%	28,571
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	3.93%	50,210
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Feb 2, 2026	0.29	0.30	0.29	0.30	0.30	-1.01%	5,000
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	10.37%	31,979
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	13.64%	50,000