SOCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	5.56%	117,096
May 28, 2026	0.40	0.40	0.40	0.40	0.40	3.72%	250
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	1,000
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.03%	1,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	1.40%	1,518
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.84%	155
May 11, 2026	0.41	0.41	0.40	0.40	0.40	2.92%	7,500
May 8, 2026	0.40	0.40	0.39	0.39	0.39	8.33%	12,935
May 6, 2026	0.38	0.38	0.36	0.36	0.36	-13.25%	12,780
May 1, 2026	0.42	0.42	0.42	0.42	0.42	6.22%	60,175
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.09%	350
Apr 28, 2026	0.39	0.40	0.39	0.40	0.40	-2.95%	4,350
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	2,000
Apr 22, 2026	0.38	0.42	0.38	0.42	0.42	10.24%	9,571
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-	56,000
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	80,447
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	4.23%	2,400
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	6.04%	7,500
Apr 13, 2026	0.43	0.43	0.38	0.38	0.38	1.33%	10,260
Apr 10, 2026	0.42	0.42	0.36	0.38	0.38	-2.77%	33,722
Apr 9, 2026	0.41	0.41	0.39	0.39	0.39	7.14%	2,500
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.88%	2,500
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	4.04%	210
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	8,000
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	10,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	12,120
Mar 25, 2026	0.37	0.38	0.37	0.38	0.38	-3.13%	50,800
Mar 24, 2026	0.37	0.40	0.37	0.40	0.40	7.14%	87,880
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	92,060
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	49.64%	5,000
Mar 4, 2026	0.35	0.35	0.27	0.27	0.27	-21.71%	109,520
Mar 3, 2026	0.34	0.35	0.34	0.35	0.35	-	62,500
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	14.16%	28,571
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	3.93%	50,210
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Feb 2, 2026	0.29	0.30	0.29	0.30	0.30	-1.01%	5,000
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	10.37%	31,979
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	13.64%	50,000