SOCLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	4.52%	200
Oct 26, 2026	0.38	0.39	0.38	0.39	0.39	-0.12%	10,000
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	9.23%	1,000
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.07%	4,000
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-8.75%	8,500
Aug 24, 2026	0.37	0.40	0.37	0.40	0.40	-3.42%	86,947
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-7.97%	140
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	17.04%	1,000
Jul 27, 2026	0.42	0.42	0.38	0.38	0.38	17.39%	118,596
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-7.86%	650
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-16.75%	6,000
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	5.56%	117,096
May 28, 2026	0.40	0.40	0.40	0.40	0.40	3.72%	250
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.38%	1,000
May 20, 2026	0.39	0.39	0.39	0.39	0.39	0.03%	1,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	1.40%	1,518
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.84%	155
May 11, 2026	0.41	0.41	0.40	0.40	0.40	2.92%	7,500
May 8, 2026	0.40	0.40	0.39	0.39	0.39	8.33%	12,935
May 6, 2026	0.38	0.38	0.36	0.36	0.36	-13.25%	12,780
May 1, 2026	0.42	0.42	0.42	0.42	0.42	6.22%	60,175