Socionext Inc. (SOCNF)
OTCMKTS · Delayed Price · Currency is USD
12.43
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Socionext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -13.20% | 163 |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -7.61% | 350 |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -12.82% | 300 |
| Nov 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 7.95% | 163 |
| Nov 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -8.55% | 188 |
| Nov 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -13.70% | 4,086 |
| Nov 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 4.35% | 1,002 |