SOCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	11.43%	157
Jun 10, 2026	14.90	14.90	14.00	14.00	14.00	-6.67%	270
Jun 9, 2026	16.00	16.00	15.00	15.00	15.00	-9.91%	370
Jun 8, 2026	16.33	16.65	16.33	16.65	16.65	-0.89%	580
Jun 5, 2026	17.30	17.30	16.80	16.80	16.80	-7.82%	577
Jun 4, 2026	18.23	18.23	18.23	18.23	18.23	0.25%	425
Jun 2, 2026	18.18	18.18	18.18	18.18	18.18	5.21%	410
May 29, 2026	17.28	17.28	17.28	17.28	17.28	-0.23%	260
May 28, 2026	17.32	17.32	17.32	17.32	17.32	0.16%	200
May 22, 2026	17.29	17.29	17.29	17.29	17.29	3.92%	135
May 21, 2026	16.50	16.64	16.00	16.64	16.64	6.67%	1,700
May 18, 2026	16.20	16.20	15.60	15.60	15.60	0.91%	635
May 15, 2026	15.46	15.46	15.46	15.46	15.46	2.38%	144
May 12, 2026	14.91	15.10	14.91	15.10	15.10	28.51%	755
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	-2.82%	100
Apr 28, 2026	12.75	12.75	12.09	12.09	12.09	-10.44%	771
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	20.91%	200
Apr 13, 2026	11.17	11.17	11.17	11.17	11.17	1.50%	670
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	-2.90%	100
Mar 4, 2026	11.33	11.33	11.33	11.33	11.33	-8.86%	486
Feb 9, 2026	12.43	12.43	12.43	12.43	12.43	-13.20%	163
Jan 27, 2026	14.32	14.32	14.32	14.32	14.32	-7.61%	350