Social Detention Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	333
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	10,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	287,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	15,409
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	333
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-30.66%	8,350
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	44.21%	8,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	4,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	10.07%	200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.23%	32,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,004
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,001
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.83%	1,500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.27%	40,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	24.11%	5,002
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.04%	20,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	5,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.81%	9,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	0.22%	1,250
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	12,501
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	10,500
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-24.05%	280,000
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.13%	17,499
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.27%	8,000
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	4.37%	2,501
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	10,500
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	12,772
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-0.73%	14,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-2.82%	22,000