Social Detention Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	4,628
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	2,092
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	3,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	3,365
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	4.09%	15,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	240
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.80%	10,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	30,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	46.34%	10,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-34.40%	31,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	52.44%	9,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.48%	2,063
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	333
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	10,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	287,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	15,409
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	20,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	333
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-30.66%	8,350
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	44.21%	8,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.20%	4,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	10.07%	200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.23%	32,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,004
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,001
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.83%	1,500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.27%	40,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	24.11%	5,002
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.04%	20,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	5,000