Skip to main content
Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
16.71
-0.19 (-1.12%)
Jan 21, 2025, 4:00 PM EST

Solitron Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202516.9816.9816.7016.7016.70-1.18%1,996
Jan 17, 202516.8016.9015.9016.9016.900.24%859
Jan 16, 202516.8616.8616.8616.8616.86--
Jan 15, 202516.8616.8616.8616.8616.86--
Jan 14, 202516.5016.8616.5016.8616.860.20%298
Jan 13, 202516.9117.0016.8316.8316.838.00%2,475
Jan 10, 202515.5815.5815.5815.5815.580.19%112
Jan 8, 202515.7015.7015.5515.5515.55-0.38%619
Jan 7, 202515.6315.6315.6115.6115.610.39%432
Jan 6, 202515.8016.0415.5215.5515.55-0.96%2,058
Jan 3, 202515.7315.7315.7015.7015.70-0.70%545
Jan 2, 202515.8615.8615.8115.8115.81-1.80%3,641
Dec 31, 202416.1016.1016.1016.1016.101.58%172
Dec 30, 202415.9515.9515.8515.8515.850.63%698
Dec 27, 202415.7515.7515.7515.7515.75-324
Dec 26, 202415.7515.7515.7515.7515.75-1.56%1,032
Dec 24, 202416.0016.0016.0016.0016.00-32
Dec 23, 202416.0016.1016.0016.0016.00-2,351
Dec 20, 202416.0016.0016.0016.0016.001.97%102
Dec 19, 202416.0616.1015.6515.6915.69-3.44%9,340
Dec 18, 202416.2516.2516.2516.2516.251.25%145
Dec 17, 202416.0716.2516.0516.0516.05-751
Dec 16, 202416.0516.0516.0516.0516.05-47
Dec 13, 202416.0516.0516.0516.0516.05-1,014
Dec 12, 202416.2516.2516.0516.0516.05-2.73%2,372
Dec 11, 202416.5016.5016.5016.5016.50-125
Dec 10, 202416.5016.5016.5016.5016.50-11
Dec 9, 202416.5016.5016.5016.5016.50-179
Dec 6, 202416.4916.5016.4916.5016.50-1,498
Dec 5, 202416.5016.5016.5016.5016.50-2.65%400
Dec 4, 202415.6316.9515.6316.9516.958.45%275
Dec 3, 202416.9616.9615.6315.6315.63-2.25%728
Dec 2, 202415.6715.9915.6215.9915.992.37%1,616
Nov 29, 202415.6215.6215.6215.6215.62-32
Nov 27, 202415.5916.6915.5915.6215.62-2.38%800
Nov 26, 202416.0116.0516.0016.0016.00-4.42%965
Nov 25, 202416.7416.7416.7416.7416.74-35
Nov 22, 202416.7416.7416.7416.7416.744.49%556
Nov 21, 202416.0216.0216.0216.0216.02-5.21%1,037
Nov 20, 202416.9016.9016.9016.9016.90-1
Nov 19, 202416.8916.9016.0516.9016.900.06%1,733
Nov 18, 202416.5016.8916.5016.8916.895.56%315
Nov 15, 202415.5816.0015.5816.0016.00-3.21%433
Nov 14, 202415.5216.9315.5216.5316.536.04%994
Nov 13, 202416.7216.7215.5915.5915.59-5.46%645
Nov 12, 202416.4916.4916.4916.4916.49-131
Nov 11, 202415.5316.4915.5316.4916.493.06%5,031
Nov 8, 202416.0016.0016.0016.0016.00-80
Nov 7, 202416.0016.0016.0016.0016.00-107
Nov 6, 202416.0016.0016.0016.0016.001.91%125
Nov 5, 202415.7015.7015.7015.7015.700.90%221
Nov 4, 202415.6015.6015.5615.5615.56-0.73%351
Nov 1, 202415.5216.0015.5215.6815.68-0.16%1,132
Oct 31, 202416.5316.9615.7015.7015.70-7.65%1,107
Oct 30, 202416.0017.0016.0017.0017.009.68%250
Oct 29, 202415.4515.5015.4515.5015.50-8.46%1,052
Oct 28, 202416.6016.9314.0016.9316.93-0.39%2,389
Oct 25, 202417.0017.0017.0017.0017.00-2
Oct 24, 202417.0117.0117.0017.0017.00-0.58%460
Oct 23, 202417.1017.1017.1017.1017.10-802
Oct 22, 202417.2017.2017.1017.1017.10-1.16%1,029
Oct 21, 202417.3017.3017.3017.3017.300.46%625
Oct 18, 202417.2217.2817.2217.2217.220.58%560
Oct 17, 202417.2017.2017.1017.1217.12-2.17%1,998
Oct 16, 202417.6217.6217.5017.5017.50-0.91%4,731
Oct 15, 202417.6617.6617.6617.6617.66--
Oct 14, 202417.9717.9917.6517.6617.660.34%1,201
Oct 11, 202417.6017.6017.6017.6017.60-96
Oct 10, 202417.7117.7117.6017.6017.60-0.59%1,345
Oct 9, 202417.7117.7117.7117.7117.71-12
Oct 8, 202417.7117.7117.7117.7117.71-30
Oct 7, 202417.7117.7117.7117.7117.71-14
Oct 4, 202417.9817.9817.7117.7117.710.54%951
Oct 3, 202417.6117.6117.6117.6117.61-519
Oct 2, 202417.6117.6117.6117.6117.61-210
Oct 1, 202417.9917.9917.6117.6117.61-2.11%1,353
Sep 30, 202417.9917.9917.9917.9917.99-1,053
Sep 27, 202417.9917.9917.9917.9917.99-55
Sep 26, 202417.9917.9917.9917.9917.99-13
Sep 25, 202417.9917.9917.9917.9917.99-200
Sep 24, 202417.9917.9917.9917.9917.99-38
Sep 23, 202417.9917.9917.9917.9917.99-105
Sep 20, 202417.9917.9917.9917.9917.99-1,371
Sep 19, 202417.9817.9917.9817.9917.990.22%877
Sep 18, 202417.9517.9517.9517.9517.95-81
Sep 17, 202417.5517.9517.5517.9517.95-0.17%1,421
Sep 16, 202417.9817.9817.9817.9817.98-80
Sep 13, 202417.5017.9817.5017.9817.98-0.06%2,555
Sep 12, 202417.9917.9917.9917.9917.99-0.06%200
Sep 11, 202418.0018.0018.0018.0018.00-15
Sep 10, 202418.0018.0018.0018.0018.002.80%208
Sep 9, 202417.5117.5117.5117.5117.51-5
Sep 6, 202417.5117.5117.5117.5117.51-1.63%152
Sep 5, 202417.9117.9217.8017.8017.80-2.41%1,667
Sep 4, 202418.2418.2418.2418.2418.24-1
Sep 3, 202418.2418.2418.2418.2418.24-0.76%244
Aug 30, 202418.3818.3818.3818.3818.380.71%478
Aug 29, 202418.0318.4117.9518.2518.250.05%3,504
Aug 28, 202418.2418.2418.2418.2418.24-9
Aug 27, 202418.2418.2418.2418.2418.24-13