Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
25.40
-0.10 (-0.38%)
At close: Mar 27, 2026
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -0.38% | 667 |
| Mar 26, 2026 | 25.83 | 25.83 | 25.50 | 25.50 | 25.50 | 1.80% | 915 |
| Mar 25, 2026 | 25.12 | 26.50 | 25.00 | 25.05 | 25.05 | 2.24% | 11,347 |
| Mar 24, 2026 | 24.52 | 24.52 | 24.50 | 24.50 | 24.50 | 1.58% | 2,088 |
| Mar 23, 2026 | 25.00 | 25.35 | 24.12 | 24.12 | 24.12 | 0.50% | 1,374 |
| Mar 20, 2026 | 25.50 | 25.50 | 24.00 | 24.00 | 24.00 | -6.38% | 3,944 |
| Mar 19, 2026 | 25.44 | 25.64 | 24.95 | 25.64 | 25.64 | 4.42% | 1,161 |
| Mar 18, 2026 | 24.55 | 24.55 | 24.50 | 24.55 | 24.55 | -1.41% | 732 |
| Mar 17, 2026 | 25.11 | 25.11 | 24.50 | 24.90 | 24.90 | -5.14% | 1,877 |
| Mar 16, 2026 | 26.00 | 26.25 | 25.90 | 26.25 | 26.25 | 3.62% | 1,423 |
| Mar 13, 2026 | 26.00 | 26.00 | 25.33 | 25.33 | 25.33 | 3.40% | 965 |
| Mar 10, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | - | 2,122 |
| Mar 9, 2026 | 24.55 | 24.55 | 23.50 | 24.50 | 24.50 | -1.61% | 1,601 |
| Mar 6, 2026 | 26.50 | 26.50 | 24.78 | 24.90 | 24.90 | -4.60% | 3,888 |
| Mar 5, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | 0.38% | 462 |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,260 |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% | 959 |
| Mar 2, 2026 | 24.99 | 26.95 | 24.50 | 26.33 | 26.33 | 6.38% | 7,437 |
| Feb 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96% | 857 |
| Feb 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% | 152 |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.28% | 105 |
| Feb 20, 2026 | 23.78 | 25.00 | 23.73 | 25.00 | 25.00 | 5.35% | 4,330 |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% | 210 |
| Feb 18, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.66% | 2,181 |
| Feb 17, 2026 | 24.41 | 24.50 | 23.51 | 23.96 | 23.96 | -4.13% | 3,893 |
| Feb 13, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 4.91% | 294 |
| Feb 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% | 358 |
| Feb 11, 2026 | 23.80 | 25.00 | 23.80 | 23.80 | 23.80 | -2.14% | 3,813 |
| Feb 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% | 258 |
| Feb 6, 2026 | 23.55 | 24.50 | 23.55 | 24.03 | 24.03 | 1.09% | 8,382 |
| Feb 5, 2026 | 24.26 | 24.26 | 23.76 | 23.77 | 23.77 | -2.98% | 2,639 |
| Feb 4, 2026 | 21.50 | 25.00 | 21.50 | 24.50 | 24.50 | 15.29% | 48,353 |
| Jan 30, 2026 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | -0.09% | 500 |
| Jan 29, 2026 | 21.30 | 21.30 | 21.27 | 21.27 | 21.27 | 1.29% | 231 |
| Jan 28, 2026 | 21.00 | 21.00 | 20.83 | 21.00 | 21.00 | - | 2,856 |
| Jan 27, 2026 | 20.99 | 21.00 | 20.94 | 21.00 | 21.00 | 1.55% | 2,849 |
| Jan 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% | 3,450 |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% | 751 |
| Jan 22, 2026 | 21.00 | 21.25 | 21.00 | 21.00 | 21.00 | 1.94% | 5,616 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 336 |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 570 |
| Jan 16, 2026 | 21.00 | 21.00 | 20.99 | 21.00 | 21.00 | - | 4,422 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Jan 14, 2026 | 20.15 | 21.50 | 20.15 | 21.00 | 21.00 | 4.22% | 4,590 |
| Jan 13, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 0.50% | 367 |
| Jan 12, 2026 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 5.53% | 768 |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.49% | 335 |
| Jan 7, 2026 | 19.00 | 19.00 | 18.91 | 18.91 | 18.91 | -0.49% | 1,184 |
| Jan 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 124 |
| Dec 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% | 100 |