Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
16.45
+0.30 (1.86%)
Aug 1, 2025, 3:28 PM EDT
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.86% | 626 |
| Jul 31, 2025 | 16.10 | 16.15 | 16.10 | 16.15 | 16.15 | -3.29% | 1,560 |
| Jul 30, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 1.21% | 2,951 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.74% | 100 |
| Jul 28, 2025 | 16.07 | 16.07 | 16.05 | 16.06 | 16.06 | - | 3,742 |
| Jul 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - | 52 |
| Jul 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.67% | 150 |
| Jul 23, 2025 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | 3.06% | 1,001 |
| Jul 22, 2025 | 16.01 | 16.01 | 16.00 | 16.01 | 16.01 | -5.82% | 2,382 |
| Jul 21, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 5.59% | 3,206 |
| Jul 18, 2025 | 15.49 | 16.10 | 15.49 | 16.10 | 16.10 | 0.63% | 423 |
| Jul 17, 2025 | 15.71 | 16.01 | 15.71 | 16.00 | 16.00 | 3.23% | 2,009 |
| Jul 16, 2025 | 15.64 | 15.64 | 15.50 | 15.50 | 15.50 | -0.70% | 1,100 |
| Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% | 600 |
| Jul 14, 2025 | 15.50 | 16.06 | 15.50 | 15.70 | 15.70 | -0.81% | 4,345 |
| Jul 11, 2025 | 16.30 | 16.30 | 15.50 | 15.83 | 15.83 | -1.08% | 1,350 |
| Jul 10, 2025 | 15.56 | 16.24 | 15.40 | 16.00 | 16.00 | 2.89% | 849 |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 45 |
| Jul 8, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -2.81% | 838 |
| Jul 7, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.31% | 1,390 |
| Jul 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Jul 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 51 |
| Jul 1, 2025 | 15.75 | 15.95 | 15.50 | 15.95 | 15.95 | - | 2,687 |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% | 165 |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 55 |
| Jun 26, 2025 | 15.75 | 15.75 | 15.69 | 15.75 | 15.75 | -0.32% | 1,242 |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% | 157 |
| Jun 24, 2025 | 15.77 | 15.97 | 15.55 | 15.72 | 15.72 | -0.32% | 640 |
| Jun 23, 2025 | 15.75 | 15.90 | 15.50 | 15.77 | 15.77 | -1.13% | 2,592 |
| Jun 20, 2025 | 15.76 | 15.95 | 15.76 | 15.95 | 15.95 | 1.14% | 320 |
| Jun 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% | 310 |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Jun 16, 2025 | 15.38 | 15.97 | 15.38 | 15.75 | 15.75 | 3.28% | 2,975 |
| Jun 13, 2025 | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -0.07% | 1,503 |
| Jun 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.42% | 286 |
| Jun 11, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 83 |
| Jun 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% | 349 |
| Jun 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 5 |
| Jun 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 44 |
| Jun 4, 2025 | 15.30 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 501 |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 51 |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | 114 |
| May 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% | 2,254 |
| May 29, 2025 | 15.70 | 16.00 | 15.20 | 15.38 | 15.38 | -3.87% | 4,015 |
| May 28, 2025 | 16.00 | 16.04 | 15.98 | 16.00 | 16.00 | - | 4,323 |
| May 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | 333 |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 163 |
| May 22, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | -0.93% | 1,115 |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 4 |