Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
20.67
-0.33 (-1.57%)
Jan 23, 2026, 2:57 PM EST
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.57% | 751 |
| Jan 22, 2026 | 21.00 | 21.25 | 21.00 | 21.00 | 21.00 | 1.94% | 5,616 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 336 |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 570 |
| Jan 16, 2026 | 21.00 | 21.00 | 20.99 | 21.00 | 21.00 | - | 4,422 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Jan 14, 2026 | 20.15 | 21.50 | 20.15 | 21.00 | 21.00 | 4.22% | 4,590 |
| Jan 13, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 0.50% | 367 |
| Jan 12, 2026 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 5.53% | 768 |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.49% | 335 |
| Jan 7, 2026 | 19.00 | 19.00 | 18.91 | 18.91 | 18.91 | -0.49% | 1,184 |
| Jan 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 124 |
| Dec 31, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% | 100 |
| Dec 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 400 |
| Dec 29, 2025 | 18.81 | 18.81 | 18.75 | 18.75 | 18.75 | -3.30% | 618 |
| Dec 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% | 120 |
| Dec 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.00% | 174 |
| Dec 22, 2025 | 18.81 | 19.00 | 18.81 | 19.00 | 19.00 | -2.06% | 566 |
| Dec 17, 2025 | 19.31 | 19.40 | 19.00 | 19.40 | 19.40 | -0.56% | 476 |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% | 100 |
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% | 891 |
| Dec 12, 2025 | 19.71 | 19.71 | 19.25 | 19.25 | 19.25 | -2.09% | 1,440 |
| Dec 10, 2025 | 19.61 | 19.67 | 19.61 | 19.66 | 19.66 | 0.31% | 1,327 |
| Dec 9, 2025 | 20.23 | 20.23 | 19.60 | 19.60 | 19.60 | -4.39% | 1,292 |
| Dec 4, 2025 | 20.97 | 20.97 | 20.50 | 20.50 | 20.50 | - | 370 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.24% | 1,004 |
| Dec 2, 2025 | 20.50 | 20.97 | 20.50 | 20.97 | 20.97 | 2.29% | 339 |
| Dec 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.21% | 1,916 |
| Nov 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.11% | 246 |
| Nov 26, 2025 | 20.52 | 20.52 | 20.50 | 20.52 | 20.52 | -0.47% | 1,012 |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -4.11% | 500 |
| Nov 20, 2025 | 21.29 | 21.50 | 21.29 | 21.50 | 21.50 | 2.38% | 527 |
| Nov 18, 2025 | 20.08 | 21.00 | 19.84 | 21.00 | 21.00 | - | 2,007 |
| Nov 17, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 337 |
| Nov 14, 2025 | 19.26 | 20.00 | 19.26 | 20.00 | 20.00 | 4.44% | 2,236 |
| Nov 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | 281 |
| Nov 12, 2025 | 19.00 | 19.00 | 18.75 | 19.00 | 19.00 | 2.15% | 2,489 |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% | 262 |
| Nov 7, 2025 | 18.50 | 18.75 | 18.42 | 18.75 | 18.75 | 4.05% | 1,990 |
| Nov 6, 2025 | 18.00 | 18.02 | 17.51 | 18.02 | 18.02 | 1.46% | 1,381 |
| Nov 5, 2025 | 17.47 | 17.76 | 17.47 | 17.76 | 17.76 | 3.20% | 1,414 |
| Nov 4, 2025 | 17.21 | 17.25 | 17.21 | 17.21 | 17.21 | -2.16% | 375 |
| Nov 3, 2025 | 17.59 | 17.59 | 17.20 | 17.59 | 17.59 | -2.28% | 840 |
| Oct 31, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -0.55% | 2,250 |
| Oct 24, 2025 | 18.41 | 18.41 | 18.10 | 18.10 | 18.10 | -0.55% | 602 |
| Oct 21, 2025 | 18.14 | 18.20 | 18.14 | 18.20 | 18.20 | 1.11% | 202 |
| Oct 17, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | - | 2,829 |
| Oct 16, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 0.56% | 208 |
| Oct 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.52% | 1,290 |
| Oct 13, 2025 | 17.30 | 17.99 | 17.28 | 17.99 | 17.99 | 5.74% | 11,651 |