Solitron Devices, Inc. (SODI)
OTCMKTS
· Delayed Price · Currency is USD
15.95
+1.28 (8.73%)
Apr 30, 2025, 10:10 AM EDT
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | 1 |
| Apr 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.94% | 200 |
| Apr 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 40 |
| Apr 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -6.50% | 106 |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10 |
| Apr 21, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 1,354 |
| Apr 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 2,175 |
| Apr 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10.27% | 186 |
| Apr 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 37 |
| Apr 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 6 |
| Apr 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 64 |
| Apr 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | - |
| Apr 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 1,955 |
| Apr 8, 2025 | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | -6.39% | 693 |
| Apr 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 126 |
| Apr 4, 2025 | 14.50 | 15.50 | 14.50 | 15.50 | 15.50 | 6.90% | 607 |
| Apr 3, 2025 | 14.33 | 14.50 | 14.27 | 14.50 | 14.50 | -4.01% | 2,894 |
| Apr 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.55% | 171 |
| Apr 1, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | - | 1,487 |
| Mar 31, 2025 | 15.30 | 15.50 | 15.25 | 15.50 | 15.50 | -1.90% | 1,256 |
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 2 |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 2 |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.25% | 101 |
| Mar 24, 2025 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 7.31% | 1,678 |
| Mar 21, 2025 | 14.33 | 15.38 | 14.26 | 14.26 | 14.26 | 0.21% | 1,491 |
| Mar 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.20% | 333 |
| Mar 19, 2025 | 14.55 | 16.00 | 14.55 | 14.55 | 14.55 | - | 4,708 |
| Mar 18, 2025 | 14.63 | 14.65 | 14.55 | 14.55 | 14.55 | -0.34% | 1,420 |
| Mar 17, 2025 | 15.02 | 15.02 | 14.60 | 14.60 | 14.60 | -2.99% | 3,052 |
| Mar 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 53 |
| Mar 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 925 |
| Mar 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 15 |
| Mar 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.03% | 105 |
| Mar 10, 2025 | 15.01 | 15.01 | 14.75 | 14.75 | 14.75 | -1.67% | 505 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.78% | 379 |
| Mar 6, 2025 | 15.01 | 15.59 | 15.00 | 15.59 | 15.59 | -2.50% | 1,523 |
| Mar 5, 2025 | 15.44 | 15.99 | 15.22 | 15.99 | 15.99 | 1.72% | 630 |
| Mar 4, 2025 | 15.91 | 15.91 | 15.69 | 15.72 | 15.72 | -5.81% | 775 |
| Mar 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 4.97% | 216 |
| Feb 28, 2025 | 15.41 | 15.90 | 15.41 | 15.90 | 15.90 | 5.72% | 7,482 |
| Feb 27, 2025 | 15.13 | 15.13 | 15.04 | 15.04 | 15.04 | -1.38% | 895 |
| Feb 26, 2025 | 15.07 | 15.35 | 15.07 | 15.25 | 15.25 | 1.53% | 1,411 |
| Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.24% | 355 |
| Feb 24, 2025 | 15.25 | 15.25 | 15.21 | 15.21 | 15.21 | -1.88% | 200 |
| Feb 21, 2025 | 15.23 | 15.50 | 15.23 | 15.50 | 15.50 | -2.02% | 878 |
| Feb 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.41% | 617 |
| Feb 19, 2025 | 15.60 | 15.82 | 15.50 | 15.60 | 15.60 | -1.33% | 1,903 |