Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
18.00
-0.10 (-0.55%)
Oct 31, 2025, 11:46 AM EDT
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 105 |
| Oct 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 2 |
| Oct 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 3 |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 24, 2025 | 18.41 | 18.41 | 18.10 | 18.10 | 18.10 | -0.55% | 602 |
| Oct 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 71 |
| Oct 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 40 |
| Oct 21, 2025 | 18.14 | 18.20 | 18.14 | 18.20 | 18.20 | 1.11% | 202 |
| Oct 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 17, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | - | 2,829 |
| Oct 16, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 0.56% | 208 |
| Oct 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.52% | 1,290 |
| Oct 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 4 |
| Oct 13, 2025 | 17.30 | 17.99 | 17.28 | 17.99 | 17.99 | 5.74% | 11,651 |
| Oct 10, 2025 | 17.00 | 17.02 | 17.00 | 17.02 | 17.02 | 2.56% | 7,139 |
| Oct 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.39% | 107 |
| Oct 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 111 |
| Oct 6, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | 1.29% | 1,745 |
| Oct 3, 2025 | 16.30 | 16.50 | 16.29 | 16.29 | 16.29 | -1.65% | 1,452 |
| Oct 2, 2025 | 16.58 | 16.58 | 16.50 | 16.56 | 16.56 | 0.99% | 2,747 |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.29% | 122 |
| Sep 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.21% | 131 |
| Sep 29, 2025 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | - | 2,848 |
| Sep 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 96 |
| Sep 25, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | - | 309 |
| Sep 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Sep 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 6 |
| Sep 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% | 750 |
| Sep 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Sep 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Sep 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 53 |
| Sep 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 120 |
| Sep 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 75 |
| Sep 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 7 |
| Sep 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% | 601 |
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.42% | 520 |
| Sep 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 115 |
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 10 |
| Sep 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 7 |
| Sep 3, 2025 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | 5.29% | 1,149 |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,811 |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 231 |
| Aug 27, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 1,735 |
| Aug 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | - |
| Aug 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% | 100 |
| Aug 22, 2025 | 16.35 | 16.90 | 16.19 | 16.90 | 16.90 | 2.80% | 2,800 |
| Aug 21, 2025 | 16.25 | 16.44 | 16.12 | 16.44 | 16.44 | 1.48% | 2,317 |