Skip to main content
Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
15.50
-0.08 (-0.51%)
Feb 21, 2025, 3:30 PM EST

Solitron Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.2315.5015.2315.5015.50-2.02%878
Feb 20, 202515.8215.8215.8215.8215.821.41%617
Feb 19, 202515.6015.8215.5015.6015.60-1.33%1,903
Feb 18, 202515.5015.8215.1215.8115.815.05%2,750
Feb 14, 202515.0515.0515.0515.0515.05-3.15%182
Feb 13, 202515.6215.6215.5415.5415.54-1.89%3,337
Feb 12, 202515.8415.8415.8415.8415.84--
Feb 11, 202515.8215.8415.8215.8415.84-0.25%2,177
Feb 10, 202515.2715.9015.2415.8815.881.79%2,872
Feb 7, 202514.5015.6014.5015.6015.607.40%2,939
Feb 6, 202515.0215.0214.5014.5314.53-3.81%2,342
Feb 5, 202515.0115.1015.0115.1015.100.33%547
Feb 4, 202515.7015.7015.0515.0515.05-3.71%2,806
Feb 3, 202515.6015.6315.6015.6315.63-1.08%1,201
Jan 31, 202515.8015.8015.8015.8015.80-174
Jan 30, 202515.8015.8015.8015.8015.801.94%1,120
Jan 29, 202516.5016.5015.5015.5015.50-6.12%1,030
Jan 28, 202516.7016.7016.5116.5116.510.06%307
Jan 27, 202516.5016.5016.5016.5016.50-1.30%1,210
Jan 24, 202516.6016.7216.6016.7216.720.11%467
Jan 23, 202516.5016.7016.5016.7016.70-426
Jan 22, 202516.7016.7016.7016.7016.70-325
Jan 21, 202516.9816.9816.7016.7016.70-1.18%1,996
Jan 17, 202516.8016.9015.9016.9016.900.24%859
Jan 16, 202516.8616.8616.8616.8616.86--
Jan 15, 202516.8616.8616.8616.8616.86--
Jan 14, 202516.5016.8616.5016.8616.860.20%298
Jan 13, 202516.9117.0016.8316.8316.838.00%2,475
Jan 10, 202515.5815.5815.5815.5815.580.19%112
Jan 8, 202515.7015.7015.5515.5515.55-0.38%619
Jan 7, 202515.6315.6315.6115.6115.610.39%432
Jan 6, 202515.8016.0415.5215.5515.55-0.96%2,058
Jan 3, 202515.7315.7315.7015.7015.70-0.70%545
Jan 2, 202515.8615.8615.8115.8115.81-1.80%3,641
Dec 31, 202416.1016.1016.1016.1016.101.58%172
Dec 30, 202415.9515.9515.8515.8515.850.63%698
Dec 27, 202415.7515.7515.7515.7515.75-324
Dec 26, 202415.7515.7515.7515.7515.75-1.56%1,032
Dec 24, 202416.0016.0016.0016.0016.00-32
Dec 23, 202416.0016.1016.0016.0016.00-2,351
Dec 20, 202416.0016.0016.0016.0016.001.97%102
Dec 19, 202416.0616.1015.6515.6915.69-3.44%9,340
Dec 18, 202416.2516.2516.2516.2516.251.25%145
Dec 17, 202416.0716.2516.0516.0516.05-751
Dec 16, 202416.0516.0516.0516.0516.05-47
Dec 13, 202416.0516.0516.0516.0516.05-1,014
Dec 12, 202416.2516.2516.0516.0516.05-2.73%2,372
Dec 11, 202416.5016.5016.5016.5016.50-125
Dec 10, 202416.5016.5016.5016.5016.50-11
Dec 9, 202416.5016.5016.5016.5016.50-179
Dec 6, 202416.4916.5016.4916.5016.50-1,498
Dec 5, 202416.5016.5016.5016.5016.50-2.65%400
Dec 4, 202415.6316.9515.6316.9516.958.45%275
Dec 3, 202416.9616.9615.6315.6315.63-2.25%728
Dec 2, 202415.6715.9915.6215.9915.992.37%1,616
Nov 29, 202415.6215.6215.6215.6215.62-32
Nov 27, 202415.5916.6915.5915.6215.62-2.38%800
Nov 26, 202416.0116.0516.0016.0016.00-4.42%965
Nov 25, 202416.7416.7416.7416.7416.74-35
Nov 22, 202416.7416.7416.7416.7416.744.49%556
Nov 21, 202416.0216.0216.0216.0216.02-5.21%1,037
Nov 20, 202416.9016.9016.9016.9016.90-1
Nov 19, 202416.8916.9016.0516.9016.900.06%1,733
Nov 18, 202416.5016.8916.5016.8916.895.56%315
Nov 15, 202415.5816.0015.5816.0016.00-3.21%433
Nov 14, 202415.5216.9315.5216.5316.536.04%994
Nov 13, 202416.7216.7215.5915.5915.59-5.46%645
Nov 12, 202416.4916.4916.4916.4916.49-131
Nov 11, 202415.5316.4915.5316.4916.493.06%5,031
Nov 8, 202416.0016.0016.0016.0016.00-80
Nov 7, 202416.0016.0016.0016.0016.00-107
Nov 6, 202416.0016.0016.0016.0016.001.91%125
Nov 5, 202415.7015.7015.7015.7015.700.90%221
Nov 4, 202415.6015.6015.5615.5615.56-0.73%351
Nov 1, 202415.5216.0015.5215.6815.68-0.16%1,132
Oct 31, 202416.5316.9615.7015.7015.70-7.65%1,107
Oct 30, 202416.0017.0016.0017.0017.009.68%250
Oct 29, 202415.4515.5015.4515.5015.50-8.46%1,052
Oct 28, 202416.6016.9314.0016.9316.93-0.39%2,389
Oct 25, 202417.0017.0017.0017.0017.00-2
Oct 24, 202417.0117.0117.0017.0017.00-0.58%460
Oct 23, 202417.1017.1017.1017.1017.10-802
Oct 22, 202417.2017.2017.1017.1017.10-1.16%1,029
Oct 21, 202417.3017.3017.3017.3017.300.46%625
Oct 18, 202417.2217.2817.2217.2217.220.58%560
Oct 17, 202417.2017.2017.1017.1217.12-2.17%1,998
Oct 16, 202417.6217.6217.5017.5017.50-0.91%4,731
Oct 15, 202417.6617.6617.6617.6617.66--
Oct 14, 202417.9717.9917.6517.6617.660.34%1,201
Oct 11, 202417.6017.6017.6017.6017.60-96
Oct 10, 202417.7117.7117.6017.6017.60-0.59%1,345
Oct 9, 202417.7117.7117.7117.7117.71-12
Oct 8, 202417.7117.7117.7117.7117.71-30
Oct 7, 202417.7117.7117.7117.7117.71-14
Oct 4, 202417.9817.9817.7117.7117.710.54%951
Oct 3, 202417.6117.6117.6117.6117.61-519
Oct 2, 202417.6117.6117.6117.6117.61-210
Oct 1, 202417.9917.9917.6117.6117.61-2.11%1,353
Sep 30, 202417.9917.9917.9917.9917.99-1,053
Sep 27, 202417.9917.9917.9917.9917.99-55