Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
19.51
+0.01 (0.05%)
At close: Dec 16, 2025
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% | 891 |
| Dec 12, 2025 | 19.71 | 19.71 | 19.25 | 19.25 | 19.25 | -2.09% | 1,440 |
| Dec 10, 2025 | 19.61 | 19.67 | 19.61 | 19.66 | 19.66 | 0.31% | 1,327 |
| Dec 9, 2025 | 20.23 | 20.23 | 19.60 | 19.60 | 19.60 | -4.39% | 1,292 |
| Dec 4, 2025 | 20.97 | 20.97 | 20.50 | 20.50 | 20.50 | - | 370 |
| Dec 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.24% | 1,004 |
| Dec 2, 2025 | 20.50 | 20.97 | 20.50 | 20.97 | 20.97 | 2.29% | 339 |
| Dec 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.21% | 1,916 |
| Nov 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.11% | 246 |
| Nov 26, 2025 | 20.52 | 20.52 | 20.50 | 20.52 | 20.52 | -0.47% | 1,012 |
| Nov 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -4.11% | 500 |
| Nov 20, 2025 | 21.29 | 21.50 | 21.29 | 21.50 | 21.50 | 2.38% | 527 |
| Nov 18, 2025 | 20.08 | 21.00 | 19.84 | 21.00 | 21.00 | - | 2,007 |
| Nov 17, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 337 |
| Nov 14, 2025 | 19.26 | 20.00 | 19.26 | 20.00 | 20.00 | 4.44% | 2,236 |
| Nov 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | 281 |
| Nov 12, 2025 | 19.00 | 19.00 | 18.75 | 19.00 | 19.00 | 2.15% | 2,489 |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.80% | 262 |
| Nov 7, 2025 | 18.50 | 18.75 | 18.42 | 18.75 | 18.75 | 4.05% | 1,990 |
| Nov 6, 2025 | 18.00 | 18.02 | 17.51 | 18.02 | 18.02 | 1.46% | 1,381 |
| Nov 5, 2025 | 17.47 | 17.76 | 17.47 | 17.76 | 17.76 | 3.20% | 1,414 |
| Nov 4, 2025 | 17.21 | 17.25 | 17.21 | 17.21 | 17.21 | -2.16% | 375 |
| Nov 3, 2025 | 17.59 | 17.59 | 17.20 | 17.59 | 17.59 | -2.28% | 840 |
| Oct 31, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -0.55% | 2,250 |
| Oct 24, 2025 | 18.41 | 18.41 | 18.10 | 18.10 | 18.10 | -0.55% | 602 |
| Oct 21, 2025 | 18.14 | 18.20 | 18.14 | 18.20 | 18.20 | 1.11% | 202 |
| Oct 17, 2025 | 18.11 | 18.11 | 18.00 | 18.00 | 18.00 | - | 2,829 |
| Oct 16, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 0.56% | 208 |
| Oct 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.52% | 1,290 |
| Oct 13, 2025 | 17.30 | 17.99 | 17.28 | 17.99 | 17.99 | 5.74% | 11,651 |
| Oct 10, 2025 | 17.00 | 17.02 | 17.00 | 17.02 | 17.02 | 2.56% | 7,139 |
| Oct 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.39% | 107 |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 111 |
| Oct 6, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | 1.29% | 1,745 |
| Oct 3, 2025 | 16.30 | 16.50 | 16.29 | 16.29 | 16.29 | -1.65% | 1,452 |
| Oct 2, 2025 | 16.58 | 16.58 | 16.50 | 16.56 | 16.56 | 0.99% | 2,747 |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.29% | 122 |
| Sep 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.21% | 131 |
| Sep 29, 2025 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | - | 2,848 |
| Sep 25, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | - | 309 |
| Sep 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% | 750 |
| Sep 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% | 601 |
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.42% | 520 |
| Sep 3, 2025 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | 5.29% | 1,149 |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,811 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 231 |
| Aug 27, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 1,735 |
| Aug 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% | 100 |
| Aug 22, 2025 | 16.35 | 16.90 | 16.19 | 16.90 | 16.90 | 2.80% | 2,800 |
| Aug 21, 2025 | 16.25 | 16.44 | 16.12 | 16.44 | 16.44 | 1.48% | 2,317 |