Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
17.59
0.00 (0.00%)
Sep 16, 2025, 10:18 AM EDT
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 120 |
| Sep 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 75 |
| Sep 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 7 |
| Sep 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% | 601 |
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -6.42% | 520 |
| Sep 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 115 |
| Sep 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Sep 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 10 |
| Sep 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 7 |
| Sep 3, 2025 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | 5.29% | 1,149 |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,811 |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 231 |
| Aug 27, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 0.06% | 1,735 |
| Aug 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | - |
| Aug 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% | 100 |
| Aug 22, 2025 | 16.35 | 16.90 | 16.19 | 16.90 | 16.90 | 2.80% | 2,800 |
| Aug 21, 2025 | 16.25 | 16.44 | 16.12 | 16.44 | 16.44 | 1.48% | 2,317 |
| Aug 20, 2025 | 16.35 | 16.35 | 16.20 | 16.20 | 16.20 | -1.10% | 343 |
| Aug 19, 2025 | 16.39 | 16.39 | 16.35 | 16.38 | 16.38 | 0.18% | 1,406 |
| Aug 18, 2025 | 16.32 | 16.35 | 16.15 | 16.35 | 16.35 | 0.99% | 7,653 |
| Aug 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% | 4,008 |
| Aug 14, 2025 | 16.10 | 16.10 | 16.05 | 16.05 | 16.05 | -0.31% | 2,286 |
| Aug 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 835 |
| Aug 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 374 |
| Aug 11, 2025 | 16.25 | 16.25 | 16.10 | 16.10 | 16.10 | -1.03% | 4,979 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.25 | 16.27 | 16.27 | -1.41% | 4,940 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 528 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 36 |
| Aug 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 4 |
| Aug 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% | 213 |
| Aug 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.86% | 626 |
| Jul 31, 2025 | 16.10 | 16.15 | 16.10 | 16.15 | 16.15 | -3.29% | 1,560 |
| Jul 30, 2025 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 1.21% | 2,951 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.74% | 100 |
| Jul 28, 2025 | 16.07 | 16.07 | 16.05 | 16.06 | 16.06 | - | 3,742 |
| Jul 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - | 52 |
| Jul 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.67% | 150 |
| Jul 23, 2025 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | 3.06% | 1,001 |
| Jul 22, 2025 | 16.01 | 16.01 | 16.00 | 16.01 | 16.01 | -5.82% | 2,382 |
| Jul 21, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 5.59% | 3,206 |
| Jul 18, 2025 | 15.49 | 16.10 | 15.49 | 16.10 | 16.10 | 0.63% | 423 |
| Jul 17, 2025 | 15.71 | 16.01 | 15.71 | 16.00 | 16.00 | 3.23% | 2,009 |
| Jul 16, 2025 | 15.64 | 15.64 | 15.50 | 15.50 | 15.50 | -0.70% | 1,100 |
| Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% | 600 |
| Jul 14, 2025 | 15.50 | 16.06 | 15.50 | 15.70 | 15.70 | -0.81% | 4,345 |
| Jul 11, 2025 | 16.30 | 16.30 | 15.50 | 15.83 | 15.83 | -1.08% | 1,350 |
| Jul 10, 2025 | 15.56 | 16.24 | 15.40 | 16.00 | 16.00 | 2.89% | 849 |
| Jul 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 45 |
| Jul 8, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -2.81% | 838 |