Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
34.80
+0.13 (0.36%)
At close: Aug 11, 2026
Solitron Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 34.67 | 35.50 | 34.00 | 34.80 | 34.80 | 0.36% | 6,811 |
| Aug 10, 2026 | 33.00 | 35.50 | 32.84 | 34.68 | 34.68 | 5.59% | 7,191 |
| Aug 7, 2026 | 32.84 | 32.84 | 32.70 | 32.84 | 32.84 | - | 4,415 |
| Aug 6, 2026 | 33.09 | 33.09 | 32.84 | 32.84 | 32.84 | -0.33% | 4,570 |
| Aug 5, 2026 | 32.77 | 33.01 | 32.50 | 32.95 | 32.95 | 0.30% | 3,192 |
| Aug 4, 2026 | 32.51 | 32.85 | 32.00 | 32.85 | 32.85 | 4.02% | 3,658 |
| Aug 3, 2026 | 31.37 | 31.58 | 31.16 | 31.58 | 31.58 | 0.40% | 601 |
| Jul 31, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.98% | 146 |
| Jul 30, 2026 | 30.96 | 31.81 | 30.95 | 31.15 | 31.15 | 0.97% | 2,672 |
| Jul 29, 2026 | 30.65 | 30.95 | 30.55 | 30.85 | 30.85 | 0.49% | 3,354 |
| Jul 28, 2026 | 30.26 | 30.70 | 30.26 | 30.70 | 30.70 | 1.49% | 3,762 |
| Jul 27, 2026 | 31.00 | 32.55 | 30.25 | 30.25 | 30.25 | -2.23% | 6,034 |
| Jul 24, 2026 | 29.80 | 31.00 | 29.80 | 30.94 | 30.94 | 1.94% | 3,302 |
| Jul 23, 2026 | 29.90 | 32.71 | 29.90 | 30.35 | 30.35 | 1.85% | 15,419 |
| Jul 22, 2026 | 29.84 | 29.84 | 29.30 | 29.80 | 29.80 | -0.13% | 5,212 |
| Jul 21, 2026 | 29.62 | 29.84 | 29.62 | 29.84 | 29.84 | 0.47% | 3,839 |
| Jul 20, 2026 | 29.71 | 29.79 | 29.70 | 29.70 | 29.70 | 0.34% | 5,315 |
| Jul 17, 2026 | 28.85 | 29.73 | 28.85 | 29.60 | 29.60 | 2.74% | 2,221 |
| Jul 16, 2026 | 29.55 | 29.55 | 28.81 | 28.81 | 28.81 | -2.34% | 1,496 |
| Jul 15, 2026 | 29.38 | 29.80 | 29.00 | 29.50 | 29.50 | -0.34% | 7,465 |
| Jul 14, 2026 | 28.35 | 30.00 | 28.35 | 29.60 | 29.60 | 5.02% | 9,972 |
| Jul 13, 2026 | 26.90 | 28.19 | 25.51 | 28.19 | 28.19 | 5.96% | 6,287 |
| Jul 10, 2026 | 26.60 | 26.78 | 26.00 | 26.60 | 26.60 | -0.75% | 7,100 |
| Jul 9, 2026 | 26.82 | 26.99 | 26.74 | 26.80 | 26.80 | -0.70% | 1,331 |
| Jul 8, 2026 | 26.70 | 26.99 | 26.70 | 26.99 | 26.99 | 0.75% | 3,481 |
| Jul 7, 2026 | 27.00 | 27.00 | 26.79 | 26.79 | 26.79 | -0.78% | 485 |
| Jul 6, 2026 | 26.70 | 27.85 | 26.07 | 27.00 | 27.00 | 1.89% | 2,848 |
| Jul 2, 2026 | 26.19 | 26.70 | 26.10 | 26.50 | 26.50 | 1.28% | 3,142 |
| Jul 1, 2026 | 26.24 | 26.24 | 26.17 | 26.17 | 26.17 | -0.70% | 370 |
| Jun 30, 2026 | 26.07 | 26.35 | 26.07 | 26.35 | 26.35 | 1.35% | 1,078 |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.44% | 129 |
| Jun 26, 2026 | 26.00 | 26.38 | 26.00 | 26.38 | 26.38 | 1.46% | 4,750 |
| Jun 25, 2026 | 26.68 | 26.89 | 25.90 | 26.00 | 26.00 | -2.62% | 5,174 |
| Jun 24, 2026 | 24.00 | 26.90 | 24.00 | 26.70 | 26.70 | 14.79% | 11,234 |
| Jun 23, 2026 | 24.00 | 24.00 | 23.26 | 23.26 | 23.26 | -3.08% | 512 |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% | 292 |
| Jun 18, 2026 | 24.08 | 24.30 | 23.72 | 24.15 | 24.15 | 2.77% | 4,502 |
| Jun 16, 2026 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 2.17% | 2,001 |
| Jun 15, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 3.37% | 2,659 |
| Jun 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% | 131 |
| Jun 11, 2026 | 22.36 | 22.36 | 22.00 | 22.30 | 22.30 | -0.54% | 3,943 |
| Jun 10, 2026 | 22.99 | 22.99 | 22.42 | 22.42 | 22.42 | 1.91% | 321 |
| Jun 9, 2026 | 22.50 | 22.63 | 22.00 | 22.00 | 22.00 | -4.35% | 2,281 |
| Jun 4, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 1,002 |
| Jun 3, 2026 | 22.00 | 23.07 | 21.51 | 22.00 | 22.00 | 2.95% | 4,313 |
| Jun 2, 2026 | 23.00 | 23.00 | 21.37 | 21.37 | 21.37 | -8.09% | 6,010 |
| Jun 1, 2026 | 23.00 | 23.73 | 23.00 | 23.25 | 23.25 | 2.42% | 1,073 |
| May 29, 2026 | 23.50 | 24.28 | 22.70 | 22.70 | 22.70 | -6.35% | 4,474 |
| May 28, 2026 | 22.35 | 24.24 | 22.35 | 24.24 | 24.24 | - | 1,605 |
| May 26, 2026 | 22.51 | 24.24 | 22.50 | 24.24 | 24.24 | 5.39% | 1,112 |