Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
32.50
+0.20 (0.62%)
Sep 10, 2026, 1:14 PM EST
Solitron Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | - | 0.14% | 100 |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.05% | 401 |
| Sep 8, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.32% | 103 |
| Sep 4, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% | 230 |
| Sep 3, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 32.30 | 0.94% | 326 |
| Sep 2, 2026 | 31.72 | 32.15 | 31.72 | 32.00 | 32.00 | -0.64% | 2,428 |
| Sep 1, 2026 | 32.21 | 32.38 | 31.52 | 32.21 | 32.21 | -0.90% | 4,583 |
| Aug 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.88% | 1,037 |
| Aug 28, 2026 | 31.50 | 32.00 | 30.11 | 31.90 | 31.90 | -0.31% | 3,478 |
| Aug 27, 2026 | 32.00 | 33.49 | 31.47 | 32.00 | 32.00 | -5.44% | 4,984 |
| Aug 26, 2026 | 34.55 | 34.55 | 33.00 | 33.84 | 33.84 | -2.34% | 2,457 |
| Aug 25, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.29% | 103 |
| Aug 24, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 34.55 | -0.18% | 1,134 |
| Aug 21, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% | 103 |
| Aug 20, 2026 | 34.00 | 34.53 | 34.00 | 34.53 | 34.53 | 1.54% | 733 |
| Aug 19, 2026 | 34.75 | 34.75 | 33.65 | 34.00 | 34.00 | -0.73% | 3,932 |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.95% | 212 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.59% | 335 |
| Aug 14, 2026 | 34.13 | 34.38 | 33.50 | 34.38 | 34.38 | -1.21% | 503 |
| Aug 13, 2026 | 34.50 | 34.80 | 34.50 | 34.80 | 34.80 | 1.60% | 1,339 |
| Aug 12, 2026 | 33.32 | 34.50 | 33.32 | 34.25 | 34.25 | -1.57% | 1,209 |
| Aug 11, 2026 | 34.67 | 35.50 | 34.00 | 34.80 | 34.80 | 0.36% | 6,811 |
| Aug 10, 2026 | 33.00 | 35.50 | 32.84 | 34.68 | 34.68 | 5.59% | 7,191 |
| Aug 7, 2026 | 32.84 | 32.84 | 32.70 | 32.84 | 32.84 | - | 4,415 |
| Aug 6, 2026 | 33.09 | 33.09 | 32.84 | 32.84 | 32.84 | -0.33% | 4,570 |
| Aug 5, 2026 | 32.77 | 33.01 | 32.50 | 32.95 | 32.95 | 0.30% | 3,192 |
| Aug 4, 2026 | 32.51 | 32.85 | 32.00 | 32.85 | 32.85 | 4.02% | 3,658 |
| Aug 3, 2026 | 31.37 | 31.58 | 31.16 | 31.58 | 31.58 | 0.40% | 601 |
| Jul 31, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.98% | 146 |
| Jul 30, 2026 | 30.96 | 31.81 | 30.95 | 31.15 | 31.15 | 0.97% | 2,672 |
| Jul 29, 2026 | 30.65 | 30.95 | 30.55 | 30.85 | 30.85 | 0.49% | 3,354 |
| Jul 28, 2026 | 30.26 | 30.70 | 30.26 | 30.70 | 30.70 | 1.49% | 3,762 |
| Jul 27, 2026 | 31.00 | 32.55 | 30.25 | 30.25 | 30.25 | -2.23% | 6,034 |
| Jul 24, 2026 | 29.80 | 31.00 | 29.80 | 30.94 | 30.94 | 1.94% | 3,302 |
| Jul 23, 2026 | 29.90 | 32.71 | 29.90 | 30.35 | 30.35 | 1.85% | 15,419 |
| Jul 22, 2026 | 29.84 | 29.84 | 29.30 | 29.80 | 29.80 | -0.13% | 5,212 |
| Jul 21, 2026 | 29.62 | 29.84 | 29.62 | 29.84 | 29.84 | 0.47% | 3,839 |
| Jul 20, 2026 | 29.71 | 29.79 | 29.70 | 29.70 | 29.70 | 0.34% | 5,315 |
| Jul 17, 2026 | 28.85 | 29.73 | 28.85 | 29.60 | 29.60 | 2.74% | 2,221 |
| Jul 16, 2026 | 29.55 | 29.55 | 28.81 | 28.81 | 28.81 | -2.34% | 1,496 |
| Jul 15, 2026 | 29.38 | 29.80 | 29.00 | 29.50 | 29.50 | -0.34% | 7,465 |
| Jul 14, 2026 | 28.35 | 30.00 | 28.35 | 29.60 | 29.60 | 5.02% | 9,972 |
| Jul 13, 2026 | 26.90 | 28.19 | 25.51 | 28.19 | 28.19 | 5.96% | 6,287 |
| Jul 10, 2026 | 26.60 | 26.78 | 26.00 | 26.60 | 26.60 | -0.75% | 7,100 |
| Jul 9, 2026 | 26.82 | 26.99 | 26.74 | 26.80 | 26.80 | -0.70% | 1,331 |
| Jul 8, 2026 | 26.70 | 26.99 | 26.70 | 26.99 | 26.99 | 0.75% | 3,481 |
| Jul 7, 2026 | 27.00 | 27.00 | 26.79 | 26.79 | 26.79 | -0.78% | 485 |
| Jul 6, 2026 | 26.70 | 27.85 | 26.07 | 27.00 | 27.00 | 1.89% | 2,848 |
| Jul 2, 2026 | 26.19 | 26.70 | 26.10 | 26.50 | 26.50 | 1.28% | 3,142 |
| Jul 1, 2026 | 26.24 | 26.24 | 26.17 | 26.17 | 26.17 | -0.70% | 370 |