Solitron Devices, Inc. (SODI)
OTCMKTS · Delayed Price · Currency is USD
23.64
+1.26 (5.63%)
May 12, 2026, 4:00 PM EST
Solitron Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 23.50 | 23.89 | 23.00 | 23.64 | 23.64 | 5.61% | 1,166 |
| May 11, 2026 | 22.61 | 23.70 | 21.50 | 22.38 | 22.38 | -7.93% | 14,207 |
| May 8, 2026 | 23.11 | 24.31 | 21.50 | 24.31 | 24.31 | 4.56% | 2,166 |
| May 7, 2026 | 24.00 | 24.00 | 23.17 | 23.25 | 23.25 | -2.27% | 1,558 |
| May 6, 2026 | 24.00 | 24.00 | 23.79 | 23.79 | 23.79 | 1.45% | 1,897 |
| May 5, 2026 | 23.45 | 23.55 | 23.00 | 23.45 | 23.45 | -1.59% | 3,033 |
| May 4, 2026 | 23.91 | 23.91 | 22.94 | 23.83 | 23.83 | -5.62% | 3,725 |
| May 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.80% | 353 |
| Apr 30, 2026 | 26.20 | 26.25 | 25.05 | 25.05 | 25.05 | -4.57% | 2,378 |
| Apr 29, 2026 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | -0.94% | 2,120 |
| Apr 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% | 170 |
| Apr 27, 2026 | 26.25 | 26.78 | 26.25 | 26.55 | 26.55 | 0.26% | 1,208 |
| Apr 24, 2026 | 27.95 | 27.95 | 26.25 | 26.48 | 26.48 | -1.93% | 1,772 |
| Apr 23, 2026 | 28.00 | 28.00 | 26.72 | 27.00 | 27.00 | 1.58% | 1,658 |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.31% | 120 |
| Apr 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.53% | 267 |
| Apr 20, 2026 | 27.90 | 28.80 | 26.10 | 26.10 | 26.10 | -6.79% | 1,060 |
| Apr 17, 2026 | 26.25 | 28.00 | 26.25 | 28.00 | 28.00 | 7.16% | 729 |
| Apr 16, 2026 | 26.35 | 26.51 | 26.13 | 26.13 | 26.13 | -15.16% | 1,845 |
| Apr 15, 2026 | 28.00 | 30.80 | 28.00 | 30.80 | 30.80 | 14.07% | 1,292 |
| Apr 14, 2026 | 26.75 | 27.00 | 25.55 | 27.00 | 27.00 | 3.85% | 2,270 |
| Apr 10, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -2.62% | 421 |
| Apr 9, 2026 | 26.74 | 26.75 | 26.70 | 26.70 | 26.70 | 2.90% | 600 |
| Apr 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.38% | 202 |
| Apr 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 262 |
| Apr 6, 2026 | 26.25 | 26.25 | 25.85 | 25.85 | 25.85 | -0.58% | 490 |
| Apr 1, 2026 | 25.50 | 26.00 | 25.44 | 26.00 | 26.00 | 4.00% | 2,095 |
| Mar 30, 2026 | 25.51 | 26.00 | 25.00 | 25.00 | 25.00 | -1.59% | 621 |
| Mar 27, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -0.38% | 667 |
| Mar 26, 2026 | 25.83 | 25.83 | 25.50 | 25.50 | 25.50 | 1.80% | 915 |
| Mar 25, 2026 | 25.12 | 26.50 | 25.00 | 25.05 | 25.05 | 2.24% | 11,347 |
| Mar 24, 2026 | 24.52 | 24.52 | 24.50 | 24.50 | 24.50 | 1.58% | 2,088 |
| Mar 23, 2026 | 25.00 | 25.35 | 24.12 | 24.12 | 24.12 | 0.50% | 1,374 |
| Mar 20, 2026 | 25.50 | 25.50 | 24.00 | 24.00 | 24.00 | -6.38% | 3,944 |
| Mar 19, 2026 | 25.44 | 25.64 | 24.95 | 25.64 | 25.64 | 4.42% | 1,161 |
| Mar 18, 2026 | 24.55 | 24.55 | 24.50 | 24.55 | 24.55 | -1.41% | 732 |
| Mar 17, 2026 | 25.11 | 25.11 | 24.50 | 24.90 | 24.90 | -5.14% | 1,877 |
| Mar 16, 2026 | 26.00 | 26.25 | 25.90 | 26.25 | 26.25 | 3.62% | 1,423 |
| Mar 13, 2026 | 26.00 | 26.00 | 25.33 | 25.33 | 25.33 | 3.40% | 965 |
| Mar 10, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | - | 2,122 |
| Mar 9, 2026 | 24.55 | 24.55 | 23.50 | 24.50 | 24.50 | -1.61% | 1,601 |
| Mar 6, 2026 | 26.50 | 26.50 | 24.78 | 24.90 | 24.90 | -4.60% | 3,888 |
| Mar 5, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | 0.38% | 462 |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,260 |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% | 959 |
| Mar 2, 2026 | 24.99 | 26.95 | 24.50 | 26.33 | 26.33 | 6.38% | 7,437 |
| Feb 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.96% | 857 |
| Feb 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% | 152 |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.28% | 105 |
| Feb 20, 2026 | 23.78 | 25.00 | 23.73 | 25.00 | 25.00 | 5.35% | 4,330 |