SOHOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	15.66	15.66	15.66	15.66	15.66	-	96
Apr 20, 2026	16.24	16.49	15.66	15.66	15.66	0.26%	821
Apr 17, 2026	16.17	16.80	15.62	15.62	15.62	-2.98%	3,486
Apr 16, 2026	16.00	16.70	16.00	16.10	16.10	4.21%	1,845
Apr 15, 2026	15.40	16.30	15.40	15.45	15.45	-0.52%	7,557
Apr 14, 2026	16.50	17.00	15.53	15.53	15.53	-2.33%	8,560
Apr 13, 2026	16.28	17.92	15.90	15.90	15.90	3.92%	11,599
Apr 10, 2026	15.15	16.19	15.15	15.30	15.30	-0.58%	4,956
Apr 9, 2026	14.64	16.11	14.50	15.39	15.39	-3.02%	5,589
Apr 8, 2026	14.89	16.05	13.20	15.87	15.87	-2.46%	3,829
Apr 7, 2026	15.18	16.27	15.00	16.27	16.27	1.81%	528
Apr 6, 2026	16.39	16.40	15.22	15.98	15.98	4.04%	3,405
Apr 2, 2026	14.57	16.00	14.57	15.36	15.36	17.25%	4,346
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	148
Mar 31, 2026	12.80	13.05	12.80	13.05	13.05	2.35%	677
Mar 30, 2026	12.44	12.75	12.44	12.75	12.75	2.74%	447
Mar 26, 2026	13.48	13.48	12.36	12.41	12.41	-2.01%	5,754
Mar 25, 2026	13.00	13.09	12.67	12.67	12.67	-3.32%	3,390
Mar 24, 2026	14.35	14.35	12.74	13.10	13.10	-12.02%	4,722
Mar 23, 2026	15.46	15.46	14.89	14.89	14.89	-8.46%	3,628
Mar 20, 2026	17.75	17.75	16.26	16.27	16.27	-12.63%	10,062
Mar 19, 2026	18.61	18.62	18.60	18.62	18.62	0.04%	1,450
Mar 18, 2026	18.61	18.62	18.61	18.61	18.61	-0.03%	16,841
Mar 17, 2026	18.60	18.62	18.60	18.62	18.62	0.19%	5,120
Mar 16, 2026	18.62	18.62	18.58	18.58	18.58	-0.11%	5,894
Mar 13, 2026	18.60	18.62	18.59	18.60	18.60	-0.24%	5,008
Mar 12, 2026	18.58	18.64	18.57	18.64	18.64	0.34%	11,811
Mar 11, 2026	18.58	18.60	18.58	18.58	18.58	-0.03%	2,896
Mar 10, 2026	18.59	18.59	18.58	18.59	18.59	0.03%	31,200
Mar 9, 2026	18.55	18.60	18.55	18.58	18.58	-	22,866
Mar 6, 2026	18.54	18.58	18.54	18.58	18.58	0.22%	16,819
Mar 5, 2026	18.53	18.59	18.53	18.54	18.54	0.08%	12,618
Mar 4, 2026	18.55	18.56	18.53	18.53	18.53	-0.13%	1,545
Mar 3, 2026	18.52	18.55	18.50	18.55	18.55	0.16%	10,425
Mar 2, 2026	18.56	18.56	18.51	18.52	18.52	-0.22%	9,759
Feb 27, 2026	18.35	18.58	18.34	18.56	18.56	1.25%	36,196
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.01%	5,933
Feb 25, 2026	18.34	18.34	18.33	18.33	18.33	-0.05%	7,580
Feb 24, 2026	18.36	18.36	18.33	18.34	18.34	-0.09%	12,873
Feb 23, 2026	18.38	18.42	18.33	18.36	18.36	-0.02%	14,022
Feb 20, 2026	18.36	18.36	18.36	18.36	18.36	-	451
Feb 19, 2026	18.40	18.40	18.36	18.36	18.36	-0.22%	13,631
Feb 18, 2026	18.30	18.42	18.30	18.40	18.40	0.49%	23,692
Feb 17, 2026	18.35	18.35	18.31	18.31	18.31	-0.16%	4,594
Feb 13, 2026	18.36	18.38	18.34	18.34	18.34	-0.11%	3,394
Feb 12, 2026	18.25	18.40	18.25	18.36	18.36	0.66%	44,575
Feb 11, 2026	18.18	18.24	18.18	18.24	18.24	0.66%	2,122
Feb 10, 2026	18.11	18.16	18.07	18.12	18.12	0.06%	5,134
Feb 9, 2026	18.06	18.12	18.06	18.11	18.11	-0.06%	3,000
Feb 6, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%	710