Skip to main content
SOHO China Limited (SOHOF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Dec 9, 2024

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 9, 20240.090.090.090.090.09-5.86%10,000
Nov 21, 20240.100.100.100.100.101.70%100
Nov 14, 20240.090.090.090.090.096.70%1,500
Nov 6, 20240.090.090.090.090.09-9.46%2,400
Oct 28, 20240.100.100.100.100.1061.09%2,000
Sep 5, 20240.060.060.060.060.06-34.98%10,000
Jun 13, 20240.090.090.090.090.09-2.42%100
Jun 10, 20240.100.100.100.100.10-5.37%11,764
May 21, 20240.100.100.100.100.1010.43%217
Apr 22, 20240.090.090.090.090.097.94%1,000
Apr 17, 20240.080.080.080.080.082.93%1,000
Apr 4, 20240.080.080.080.080.08-4.09%1,505
Feb 29, 20240.090.090.090.090.09-7.27%100
Feb 27, 20240.090.090.090.090.097.21%26,700
Feb 5, 20240.090.090.090.090.092.38%10,000
Jan 19, 20240.080.080.080.080.08-1.75%800