SOHO China Limited (SOHOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0630
-0.0045 (-6.67%)
At close: Mar 27, 2025
SOHO China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 100 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.66% | 4,000 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.27% | 100 |
| Dec 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.12% | 4,000 |
| Dec 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.11% | 306 |
| Dec 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.86% | 10,000 |
| Nov 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.70% | 100 |
| Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.70% | 1,500 |
| Nov 6, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.46% | 2,400 |