Skip to main content
logo
SOHO China Limited (SOHOF)
OTCMKTS · Delayed Price · Currency is USD
0.0606
0.00 (0.00%)
At close: Oct 20, 2025

SOHO China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.060.060.060.060.0637.10%35,000
Jul 3, 20250.040.040.040.040.04-29.84%700
Mar 27, 20250.060.060.060.060.06-6.67%100
Mar 26, 20250.070.070.070.070.07-14.66%4,000
Jan 21, 20250.080.080.080.080.08-5.27%100
Dec 31, 20240.080.080.080.080.08-0.12%4,000
Dec 30, 20240.080.080.080.080.08-7.11%306
Dec 9, 20240.090.090.090.090.09-5.86%10,000
Nov 21, 20240.100.100.100.100.101.70%100
Nov 14, 20240.090.090.090.090.096.70%1,500
Nov 6, 20240.090.090.090.090.09-9.46%2,400
Oct 28, 20240.100.100.100.100.1061.09%2,000
Sep 5, 20240.060.060.060.060.06-34.98%10,000
Jun 13, 20240.090.090.090.090.09-2.42%100
Jun 10, 20240.100.100.100.100.10-5.37%11,764
May 21, 20240.100.100.100.100.1010.43%217
Apr 22, 20240.090.090.090.090.097.94%1,000
Apr 17, 20240.080.080.080.080.082.93%1,000
Apr 4, 20240.080.080.080.080.08-4.09%1,505
Feb 29, 20240.090.090.090.090.09-7.27%100
Feb 27, 20240.090.090.090.090.097.21%26,700
Feb 5, 20240.090.090.090.090.092.38%10,000
Jan 19, 20240.080.080.080.080.08-1.75%800
Jan 18, 20240.090.090.090.090.09-7.17%1,000
Dec 18, 20230.090.090.090.090.09-2.13%2,488
Dec 11, 20230.090.090.090.090.09-35.15%2,500
Aug 18, 20230.150.150.150.150.15-12.64%1,200
Aug 1, 20230.170.170.170.170.1713.92%2,300
Jul 11, 20230.150.150.150.150.15-1.29%1,700
Jul 6, 20230.150.150.150.150.150.89%300
Jul 3, 20230.150.150.150.150.15-11.97%1,000
Apr 28, 20230.170.170.170.170.170.18%11,000
Mar 24, 20230.170.170.170.170.17-7.11%150,000
Mar 13, 20230.180.180.180.180.18-5.15%100
Mar 2, 20230.190.190.190.190.193.69%1,115
Feb 16, 20230.180.180.180.180.18-5.07%119
Feb 8, 20230.190.190.190.190.195.22%1,000
Jan 18, 20230.180.180.180.180.18-2,114
Jan 5, 20230.180.180.180.180.1821.27%2,114
Dec 29, 20220.150.150.150.150.15-11.71%4,564,500
Dec 28, 20220.180.180.170.170.17-3.79%1,332,500
Dec 23, 20220.180.180.180.180.18-1,500
Dec 20, 20220.180.180.180.180.180.11%1,500
Dec 13, 20220.180.180.180.180.18-213
Dec 12, 20220.180.180.180.180.18-3.82%213
Dec 5, 20220.180.180.180.180.180.55%3,000
Dec 2, 20220.170.180.170.180.184.53%6,000
Nov 30, 20220.180.180.170.170.175.31%4,500
Nov 29, 20220.170.170.170.170.17-1,000