Skip to main content
logo
SOHO China Limited (SOHOF)
OTCMKTS · Delayed Price · Currency is USD
0.0465
0.00 (0.00%)
At close: Jun 1, 2026

SOHOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.050.050.050.050.05-28.13%153
Jan 8, 20260.060.060.060.060.06-7.97%3,000
Dec 29, 20250.070.070.070.070.075.73%1,666
Nov 10, 20250.070.070.070.070.079.72%1,000
Oct 20, 20250.060.060.060.060.0637.17%35,000
Jul 3, 20250.040.040.040.040.04-29.87%700
Mar 27, 20250.060.060.060.060.06-6.67%100
Mar 26, 20250.070.070.070.070.07-14.69%4,000
Jan 21, 20250.080.080.080.080.08-5.25%100
Dec 31, 20240.080.080.080.080.08-0.12%4,000
Dec 30, 20240.080.080.080.080.08-7.11%306
Dec 9, 20240.090.090.090.090.09-5.86%10,000
Nov 21, 20240.100.100.100.100.101.76%100
Nov 14, 20240.090.090.090.090.096.64%1,500
Nov 6, 20240.090.090.090.090.09-9.46%2,400
Oct 28, 20240.100.100.100.100.1061.23%2,000
Sep 5, 20240.060.060.060.060.06-35.00%10,000
Jun 13, 20240.090.090.090.090.09-2.42%100
Jun 10, 20240.100.100.100.100.10-5.42%11,764
May 21, 20240.100.100.100.100.1010.43%217
Apr 22, 20240.090.090.090.090.097.94%1,000
Apr 17, 20240.080.080.080.080.082.99%1,000
Apr 4, 20240.080.080.080.080.08-4.15%1,505
Feb 29, 20240.090.090.090.090.09-7.27%100
Feb 27, 20240.090.090.090.090.097.21%26,700
Feb 5, 20240.090.090.090.090.092.38%10,000
Jan 19, 20240.080.080.080.080.08-1.70%800
Jan 18, 20240.090.090.090.090.09-7.22%1,000
Dec 18, 20230.090.090.090.090.09-2.07%2,488
Dec 11, 20230.090.090.090.090.09-35.18%2,500
Aug 18, 20230.150.150.150.150.15-12.64%1,200
Aug 1, 20230.170.170.170.170.1713.92%2,300
Jul 11, 20230.150.150.150.150.15-1.29%1,700
Jul 6, 20230.150.150.150.150.150.89%300
Jul 3, 20230.150.150.150.150.15-11.97%1,000
Apr 28, 20230.170.170.170.170.170.18%11,000
Mar 24, 20230.170.170.170.170.17-7.08%150,000
Mar 13, 20230.180.180.180.180.18-5.17%100
Mar 2, 20230.190.190.190.190.193.68%1,115
Feb 16, 20230.180.180.180.180.18-5.07%119
Feb 8, 20230.190.190.190.190.195.23%1,000
Jan 18, 20230.180.180.180.180.18-2,114
Jan 5, 20230.180.180.180.180.1821.25%2,114
Dec 29, 20220.150.150.150.150.15-11.71%4,564,500
Dec 28, 20220.180.180.170.170.17-3.77%1,332,500
Dec 23, 20220.180.180.180.180.18-1,500
Dec 20, 20220.180.180.180.180.180.09%1,500
Dec 13, 20220.180.180.180.180.18-213
Dec 12, 20220.180.180.180.180.18-3.82%213