Sumitomo Heavy Industries, Ltd. (SOHVY)
OTCMKTS · Delayed Price · Currency is USD
10.08
+0.02 (0.18%)
At close: Feb 11, 2026
Sumitomo Heavy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.18% | 2,863 |
| Feb 10, 2026 | 10.05 | 10.16 | 10.05 | 10.06 | 10.06 | 14.73% | 2,545 |
| Feb 9, 2026 | 8.87 | 8.87 | 8.77 | 8.77 | 8.77 | 0.11% | 4,043 |
| Feb 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 4,263 |
| Feb 5, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | 8.35% | 307 |
| Feb 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 5.71% | 278 |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.97% | 2,023 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 3,000 |
| Jan 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.29% | 3,280 |
| Jan 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -5.66% | 3,000 |
| Jan 12, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,595 |
| Jan 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.59% | 147 |
| Dec 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.97% | 1,000 |
| Dec 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% | 200 |
| Nov 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,050 |
| Nov 24, 2025 | 6.43 | 6.60 | 6.43 | 6.60 | 6.60 | 5.18% | 3,152 |
| Nov 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -7.04% | 100 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 1,969 |
| Nov 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 200 |
| Nov 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.90% | 11,000 |
| Oct 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -8.44% | 310 |
| Oct 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | 700 |
| Oct 24, 2025 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | 10.14% | 3,483 |
| Oct 23, 2025 | 6.42 | 6.90 | 6.42 | 6.90 | 6.90 | 11.65% | 4,250 |
| Oct 22, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | 4,000 |
| Oct 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.23% | 250 |
| Oct 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.67% | 206 |
| Oct 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.38% | 3,000 |
| Sep 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.10% | 10,019 |
| Sep 19, 2025 | 6.11 | 6.22 | 5.93 | 5.93 | 5.93 | -0.42% | 3,677 |
| Sep 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 6.43% | 200 |