Sumitomo Heavy Industries, Ltd. (SOHVY)
OTCMKTS · Delayed Price · Currency is USD
8.83
0.00 (0.00%)
At close: May 8, 2026
SOHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.60 | 8.83 | 8.60 | 8.83 | 8.83 | 1.95% | 1,680 |
| May 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.43% | 2,578 |
| May 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.27% | 1,523 |
| May 1, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -0.71% | 1,600 |
| Apr 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.34% | 381 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.06 | 8.06 | 8.06 | -2.30% | 783 |
| Apr 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.90% | 142 |
| Apr 8, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | 12.27% | 580 |
| Mar 31, 2026 | 7.64 | 7.65 | 7.42 | 7.42 | 7.42 | -0.47% | 557 |
| Mar 30, 2026 | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -9.31% | 256 |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 5.05% | 413 |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% | 1,173 |
| Mar 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -3.57% | 146 |
| Mar 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -8.12% | 200 |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.15% | 428 |
| Mar 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.39% | 4,105 |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,049 |
| Feb 17, 2026 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | - | 3,030 |
| Feb 13, 2026 | 9.33 | 9.34 | 9.30 | 9.30 | 9.30 | -4.37% | 5,802 |
| Feb 12, 2026 | 9.37 | 9.73 | 9.37 | 9.73 | 9.73 | -3.52% | 1,326 |
| Feb 11, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.18% | 2,863 |
| Feb 10, 2026 | 10.05 | 10.16 | 10.05 | 10.06 | 10.06 | 14.73% | 2,545 |
| Feb 9, 2026 | 8.87 | 8.87 | 8.77 | 8.77 | 8.77 | 0.11% | 4,043 |
| Feb 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 4,263 |
| Feb 5, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | 8.35% | 307 |
| Feb 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 5.71% | 278 |
| Jan 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.97% | 2,023 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 3,000 |
| Jan 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.29% | 3,280 |
| Jan 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -5.66% | 3,000 |
| Jan 12, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,595 |
| Jan 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.59% | 147 |
| Dec 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.97% | 1,000 |
| Dec 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% | 200 |
| Nov 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,050 |
| Nov 24, 2025 | 6.43 | 6.60 | 6.43 | 6.60 | 6.60 | 5.18% | 3,152 |
| Nov 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -7.04% | 100 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 1,969 |
| Nov 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 200 |