Sumitomo Heavy Industries, Ltd. (SOHVY)
OTCMKTS · Delayed Price · Currency is USD
7.98
+0.53 (7.11%)
At close: Nov 9, 2026
SOHVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.14 | 8.14 | 7.97 | 7.98 | 7.98 | 7.11% | 2,498 |
| Nov 6, 2026 | 7.75 | 7.75 | 7.24 | 7.45 | 7.45 | -5.22% | 2,887 |
| Nov 5, 2026 | 7.98 | 8.12 | 7.86 | 7.86 | 7.86 | -9.74% | 3,689 |
| Nov 2, 2026 | 8.73 | 8.73 | 8.71 | 8.71 | 8.71 | 6.45% | 803 |
| Oct 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.67% | 541 |
| Oct 29, 2026 | 8.63 | 9.14 | 8.54 | 8.58 | 8.58 | -1.08% | 1,078 |
| Oct 26, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.12% | 372 |
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | 415 |
| Oct 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 3.17% | 382 |
| Oct 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -5.96% | 295 |
| Oct 20, 2026 | 8.74 | 8.90 | 8.74 | 8.90 | 8.90 | -1.33% | 303 |
| Oct 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5.74% | 234 |
| Oct 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -11.42% | 183 |
| Oct 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 5.09% | 253 |
| Oct 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -6.30% | 352 |
| Oct 6, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | 0.10% | 300 |
| Oct 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% | 210 |
| Oct 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 8.05% | 222 |
| Sep 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.85% | 271 |
| Sep 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.90% | 164 |
| Sep 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.83% | 103 |
| Sep 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.57% | 329 |
| Sep 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.80% | 363 |
| Sep 9, 2026 | 9.09 | 9.22 | 9.09 | 9.22 | 9.22 | -0.22% | 4,235 |
| Sep 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03% | 342 |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 7.44% | 387 |
| Sep 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | 301 |
| Aug 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -8.53% | 305 |
| Aug 14, 2026 | 9.23 | 9.58 | 9.23 | 9.58 | 9.58 | 5.30% | 693 |
| Aug 7, 2026 | 8.88 | 9.10 | 8.88 | 9.10 | 9.10 | -4.96% | 1,325 |
| Aug 6, 2026 | 9.79 | 9.79 | 9.57 | 9.57 | 9.57 | 20.00% | 844 |
| Jul 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% | 203 |
| Jul 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.16% | 200 |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.89% | 130 |
| Jul 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.56% | 270 |
| Jun 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.25% | 210 |
| Jun 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.56% | 204 |
| Jun 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.45% | 257 |
| Jun 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 1,296 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.39% | 100 |