Sumitomo Heavy Industries, Ltd. (SOHVY)
OTCMKTS · Delayed Price · Currency is USD
9.64
+0.17 (1.83%)
At close: Sep 23, 2026
SOHVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.83% | 103 |
| Sep 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.57% | 329 |
| Sep 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.80% | 363 |
| Sep 9, 2026 | 9.09 | 9.22 | 9.09 | 9.22 | 9.22 | -0.22% | 4,235 |
| Sep 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03% | 342 |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 7.44% | 387 |
| Sep 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | 301 |
| Aug 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -8.53% | 305 |
| Aug 14, 2026 | 9.23 | 9.58 | 9.23 | 9.58 | 9.58 | 5.30% | 693 |
| Aug 7, 2026 | 8.88 | 9.10 | 8.88 | 9.10 | 9.10 | -4.96% | 1,325 |
| Aug 6, 2026 | 9.79 | 9.79 | 9.57 | 9.57 | 9.57 | 20.00% | 844 |
| Jul 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% | 203 |
| Jul 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -3.16% | 200 |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.89% | 130 |
| Jul 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.56% | 270 |
| Jun 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.25% | 210 |
| Jun 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.56% | 204 |
| Jun 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.45% | 257 |
| Jun 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 1,296 |
| May 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.39% | 100 |
| May 8, 2026 | 8.60 | 8.83 | 8.60 | 8.83 | 8.83 | 1.95% | 1,680 |
| May 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.43% | 2,578 |
| May 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 3.27% | 1,523 |
| May 1, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -0.71% | 1,600 |
| Apr 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 4.34% | 381 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.06 | 8.06 | 8.06 | -2.30% | 783 |
| Apr 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.90% | 142 |
| Apr 8, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | 12.27% | 580 |
| Mar 31, 2026 | 7.64 | 7.65 | 7.42 | 7.42 | 7.42 | -0.47% | 557 |
| Mar 30, 2026 | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -9.31% | 256 |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 5.05% | 413 |