Stolt-Nielsen Limited (SOIEF)
OTCMKTS
· Delayed Price · Currency is USD
24.56
0.00 (0.00%)
Jun 8, 2025, 8:00 PM EDT
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 61 |
| Jun 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 150 |
| Jun 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 240 |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 200 |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| May 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| May 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.13% | 300 |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.34% | 2,000 |
| May 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,900 |
| May 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 254 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 300 |
| May 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 47 |
| May 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.56% | 402 |
| May 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 360 |
| Apr 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 20 |
| Apr 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 80 |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 27 |
| Apr 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.21 | - | - |
| Apr 22, 2025 | 22.52 | 23.40 | 22.52 | 23.40 | 22.21 | 12.99% | 3,750 |
| Apr 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | 1,000 |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 11, 2025 | 20.78 | 20.78 | 20.71 | 20.71 | 19.66 | 3.55% | 5,440 |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.99 | -2.44% | 850 |
| Apr 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.46 | 5.13% | 500 |
| Apr 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | -2.01% | 935 |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.89 | - | 291 |
| Apr 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.89 | -11.56% | 551 |
| Apr 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.36 | -3.43% | 545 |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.12 | - | - |
| Apr 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.12 | - | 1 |
| Mar 31, 2025 | 23.30 | 23.30 | 23.10 | 23.30 | 22.12 | 0.95% | 10,944 |