Stolt-Nielsen Limited (SOIEF)
OTCMKTS · Delayed Price · Currency is USD
30.51
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 5.21% | 105 |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,800 |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 50 |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.47% | 300 |
| Jul 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Jul 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Jul 21, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Jul 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 5.46% | 665 |
| Jul 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 165 |
| Jul 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.39% | 150 |
| Jul 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 13.33% | 240 |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 25 |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 1, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -2.94% | 1,001 |
| Jun 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 300 |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 235 |
| Jun 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 39 |
| Jun 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.03% | 615 |
| Jun 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 7 |
| Jun 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 28 |
| Jun 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 6,437 |
| Jun 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 9.31% | 100 |
| Jun 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 85 |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 61 |
| Jun 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 150 |
| Jun 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 240 |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 200 |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |