SOIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.85	32.85	32.72	32.72	32.72	5.73%	1,300
Mar 26, 2026	30.95	30.95	30.95	30.95	30.95	-4.77%	3,200
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	0.71%	1,000
Mar 24, 2026	32.27	32.27	32.27	32.27	32.27	-1.35%	20,538
Mar 9, 2026	32.71	32.71	32.71	32.71	32.71	-4.61%	100
Mar 2, 2026	37.46	37.46	34.29	34.29	34.29	-0.55%	950
Feb 26, 2026	34.15	34.50	34.15	34.48	34.48	2.93%	687
Feb 20, 2026	32.75	33.50	32.75	33.50	33.50	6.86%	1,162
Jan 29, 2026	32.00	32.00	31.35	31.35	31.35	-10.56%	1,650
Jan 22, 2026	35.05	35.05	35.05	35.05	35.05	3.09%	125
Jan 14, 2026	34.00	34.00	34.00	34.00	34.00	0.29%	100
Jan 9, 2026	33.90	33.90	33.90	33.90	33.90	7.21%	100
Dec 23, 2025	31.62	31.62	31.62	31.62	31.62	2.00%	374
Dec 22, 2025	31.00	31.00	31.00	31.00	31.00	-3.43%	2,260
Dec 4, 2025	33.00	33.00	32.10	32.10	32.10	-2.73%	445
Dec 2, 2025	33.00	33.00	33.00	33.00	33.00	3.13%	322
Nov 20, 2025	32.50	32.50	32.00	32.00	32.00	-6.84%	1,377
Nov 4, 2025	34.35	34.35	34.35	34.35	33.35	4.89%	100
Oct 23, 2025	32.75	32.75	32.70	32.75	31.80	2.83%	4,320
Oct 10, 2025	31.85	31.85	31.85	31.85	30.92	-1.39%	100