Stolt-Nielsen Limited (SOIEF)
OTCMKTS · Delayed Price · Currency is USD
31.35
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 32.00 | 32.00 | 31.35 | 31.35 | 31.35 | -10.56% | 1,650 |
| Jan 22, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 3.09% | 125 |
| Jan 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | 100 |
| Jan 9, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 7.21% | 100 |
| Dec 23, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.00% | 374 |
| Dec 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.43% | 2,260 |
| Dec 4, 2025 | 33.00 | 33.00 | 32.10 | 32.10 | 32.10 | -2.73% | 445 |
| Dec 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 322 |
| Nov 20, 2025 | 32.50 | 32.50 | 32.00 | 32.00 | 32.00 | -6.84% | 1,377 |
| Nov 4, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 33.35 | 4.89% | 100 |
| Oct 23, 2025 | 32.75 | 32.75 | 32.70 | 32.75 | 31.80 | 2.83% | 4,320 |
| Oct 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 30.92 | -1.39% | 100 |
| Oct 3, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 31.36 | -9.80% | 240 |
| Sep 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 34.77 | - | 300 |
| Sep 12, 2025 | 34.52 | 35.81 | 34.52 | 35.81 | 34.77 | 4.56% | 792 |
| Sep 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.25 | 0.82% | 2,000 |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 32.98 | 7.00% | 100 |
| Aug 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.83 | 4.06% | 1,353 |