Stolt-Nielsen Limited (SOIEF)
OTCMKTS
· Delayed Price · Currency is USD
27.10
-0.95 (-3.39%)
Jul 15, 2025, 1:43 PM EDT
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | - |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 13.33% | 240 |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 25 |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Jul 1, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -2.94% | 1,001 |
| Jun 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 300 |
| Jun 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 235 |
| Jun 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 39 |
| Jun 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jun 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.03% | 615 |
| Jun 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 7 |
| Jun 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 28 |
| Jun 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 6,437 |
| Jun 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 9.31% | 100 |
| Jun 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 85 |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 1 |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 61 |
| Jun 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 150 |
| Jun 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 240 |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | 200 |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| May 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| May 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.13% | 300 |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.34% | 2,000 |
| May 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,900 |
| May 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 254 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 300 |
| May 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 47 |
| May 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.56% | 402 |
| May 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |