Stolt-Nielsen Limited (SOIEF)
OTCMKTS · Delayed Price · Currency is USD
32.75
+0.90 (2.83%)
Oct 23, 2025, 10:08 AM EDT
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 32.75 | 32.75 | 32.70 | 32.75 | 32.75 | 2.83% | 4,320 |
| Oct 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 1,407 |
| Oct 21, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 27 |
| Oct 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | 225 |
| Oct 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.39% | 100 |
| Oct 9, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Oct 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Oct 7, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 168 |
| Oct 6, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Oct 3, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -9.80% | 240 |
| Oct 2, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 5 |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 29, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 26, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 350 |
| Sep 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 300 |
| Sep 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 300 |
| Sep 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 75 |
| Sep 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | - |
| Sep 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - | 350 |
| Sep 12, 2025 | 34.52 | 35.81 | 34.52 | 35.81 | 35.81 | 4.56% | 792 |
| Sep 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Sep 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.82% | 2,000 |
| Sep 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | 575 |
| Sep 8, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | 250 |
| Sep 5, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | - |
| Sep 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | - |
| Sep 3, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - | - |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 7.00% | 100 |
| Aug 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 140 |
| Aug 28, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 225 |
| Aug 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 4.06% | 1,353 |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 600 |
| Aug 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 50 |
| Aug 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 19, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 63 |
| Aug 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 305 |
| Aug 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |
| Aug 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | - |