Stolt-Nielsen Limited (SOIEF)
OTCMKTS
· Delayed Price · Currency is USD
23.00
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Stolt-Nielsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.07% | 300 |
| May 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 47 |
| May 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.56% | 402 |
| May 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 360 |
| Apr 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 20 |
| Apr 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 80 |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 27 |
| Apr 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.21 | - | - |
| Apr 22, 2025 | 22.52 | 23.40 | 22.52 | 23.40 | 22.21 | 12.99% | 3,750 |
| Apr 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | 1,000 |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 19.66 | - | - |
| Apr 11, 2025 | 20.78 | 20.78 | 20.71 | 20.71 | 19.66 | 3.55% | 5,440 |
| Apr 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.99 | -2.44% | 850 |
| Apr 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.46 | 5.13% | 500 |
| Apr 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.51 | -2.01% | 935 |
| Apr 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.89 | - | 291 |
| Apr 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.89 | -11.56% | 551 |
| Apr 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 21.36 | -3.43% | 545 |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.12 | - | - |
| Apr 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.12 | - | 1 |
| Mar 31, 2025 | 23.30 | 23.30 | 23.10 | 23.30 | 22.12 | 0.95% | 10,944 |
| Mar 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 21.91 | - | - |
| Mar 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 21.91 | -10.89% | 501 |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.59 | - | - |
| Mar 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.59 | - | 3,000 |
| Mar 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.59 | - | 75 |
| Mar 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.59 | - | 1,268 |
| Mar 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.59 | 13.58% | 200 |
| Mar 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | - |
| Mar 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | - |
| Mar 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | 1 |
| Mar 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | - |
| Mar 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | - |
| Mar 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | - | - |
| Mar 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.65 | -2.96% | 100 |
| Mar 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22.31 | -0.42% | 4,000 |
| Mar 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.40 | - | 17 |
| Mar 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.40 | - | - |
| Mar 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.40 | - | 51 |
| Mar 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 22.40 | - | 3,620 |
| Mar 3, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 22.40 | -3.87% | 2,730 |