SOIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.03%	102
May 6, 2026	32.00	32.00	32.00	32.00	32.00	0.19%	500
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	0.44%	274
Apr 27, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	100
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	3.10%	500
Apr 22, 2026	31.95	31.95	30.65	30.65	30.65	-2.85%	2,310
Apr 20, 2026	32.55	32.55	32.55	32.55	31.55	-0.15%	1,000
Apr 10, 2026	32.60	32.60	32.60	32.60	31.60	4.65%	1,000
Mar 30, 2026	33.67	33.67	31.15	31.15	30.19	-4.81%	666
Mar 27, 2026	32.85	32.85	32.72	32.72	31.72	5.73%	1,300
Mar 26, 2026	30.95	30.95	30.95	30.95	30.00	-4.77%	3,200
Mar 25, 2026	32.50	32.50	32.50	32.50	31.50	0.71%	1,000
Mar 24, 2026	32.27	32.27	32.27	32.27	31.28	-1.35%	20,538
Mar 9, 2026	32.71	32.71	32.71	32.71	31.71	-4.61%	100
Mar 2, 2026	37.46	37.46	34.29	34.29	33.24	-0.55%	950
Feb 26, 2026	34.15	34.50	34.15	34.48	33.42	2.93%	687
Feb 20, 2026	32.75	33.50	32.75	33.50	32.47	6.86%	1,162
Jan 29, 2026	32.00	32.00	31.35	31.35	30.39	-10.56%	1,650
Jan 22, 2026	35.05	35.05	35.05	35.05	33.97	3.09%	125
Jan 14, 2026	34.00	34.00	34.00	34.00	32.96	0.29%	100
Jan 9, 2026	33.90	33.90	33.90	33.90	32.86	7.21%	100
Dec 23, 2025	31.62	31.62	31.62	31.62	30.65	2.00%	374
Dec 22, 2025	31.00	31.00	31.00	31.00	30.05	-3.43%	2,260
Dec 4, 2025	33.00	33.00	32.10	32.10	31.11	-2.73%	445
Dec 2, 2025	33.00	33.00	33.00	33.00	31.99	3.12%	322