SOIEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	36.64	36.64	36.64	36.64	36.64	-8.40%	254
Sep 21, 2026	40.00	40.00	40.00	40.00	40.00	6.78%	100
Sep 17, 2026	37.46	37.46	37.46	37.46	37.46	9.21%	159
Aug 17, 2026	34.30	34.30	34.30	34.30	34.30	3.16%	300
Aug 13, 2026	33.25	33.25	33.25	33.25	33.25	1.43%	350
Jul 30, 2026	32.78	32.78	32.78	32.78	32.78	2.44%	3,400
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-5.19%	500
Jul 16, 2026	33.75	33.75	33.75	33.75	33.75	0.15%	100
Jul 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%	380
Jul 13, 2026	33.73	33.73	33.73	33.73	33.73	15.51%	312
Jul 6, 2026	29.20	29.20	29.20	29.20	29.20	-1.35%	2,000
Jul 2, 2026	28.70	29.60	28.70	29.60	29.60	-6.77%	602
Jun 23, 2026	31.75	31.75	31.75	31.75	31.75	-2.01%	2,000
Jun 15, 2026	32.40	32.40	32.40	32.40	32.40	5.37%	300
Jun 12, 2026	30.35	31.39	30.35	30.75	30.75	-4.93%	3,200
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	0.53%	440
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	0.42%	128
May 28, 2026	32.04	32.04	32.04	32.04	32.04	0.16%	200
May 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.03%	102
May 6, 2026	32.00	32.00	32.00	32.00	32.00	0.19%	500
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	0.44%	274
Apr 27, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	100
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	3.10%	500
Apr 22, 2026	31.95	31.95	30.65	30.65	30.65	-2.85%	2,310
Apr 20, 2026	32.55	32.55	32.55	32.55	31.55	-0.15%	1,000
Apr 10, 2026	32.60	32.60	32.60	32.60	31.60	4.65%	1,000
Mar 30, 2026	33.67	33.67	31.15	31.15	30.19	-4.81%	666
Mar 27, 2026	32.85	32.85	32.72	32.72	31.72	5.73%	1,300
Mar 26, 2026	30.95	30.95	30.95	30.95	30.00	-4.77%	3,200
Mar 25, 2026	32.50	32.50	32.50	32.50	31.50	0.71%	1,000