Shui On Land Limited (SOLLF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0388 (83.98%)
At close: Aug 6, 2025
SOLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 83.98% | 5,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -8.34% | 5,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -8.33% | 200 |
| Jun 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -17.33% | 833 |
| Jun 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | -33.33% | 150,000 |
| Jun 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | 71.43% | 833 |
| Mar 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | - | 100 |
| Jan 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | -22.22% | 50,000 |
| Jan 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | - | 50,000 |
| Jan 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | -10.00% | 550 |
| Nov 13, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | - | 100 |
| Sep 7, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.08 | -16.67% | 100,000 |
| Aug 30, 2023 | 0.10 | 0.12 | 0.10 | 0.12 | 0.09 | -20.00% | 50,000 |
| May 10, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | 17.88% | 100 |
| Feb 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 6.04% | 300 |
| Oct 19, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09 | -7.69% | 100 |
| Sep 20, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | -0.84% | 1,029 |
| Mar 24, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | 0.85% | 500 |
| Jan 7, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | -7.14% | 5,000 |
| Nov 15, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.11 | -20.00% | 1,000 |
| Sep 29, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 56.25% | 300 |
| Apr 5, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -13.18% | 5,500 |
| Sep 22, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.10 | -14.00% | 1,900 |
| Jun 10, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.12 | -23.08% | 3,549 |