Shui On Land Limited (SOLLY)
OTCMKTS · Delayed Price · Currency is USD
4.069
-0.281 (-6.46%)
At close: Jan 23, 2026
Shui On Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.46% | 370 |
| Jan 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.18% | 1,024 |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.22% | 185 |
| Dec 31, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -16.00% | 122 |
| Dec 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.79% | 1,217 |
| Sep 15, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -9.89% | 101 |
| Sep 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.91% | 120 |
| Sep 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11.57% | 370 |