Shui On Land Limited (SOLLY)
OTCMKTS · Delayed Price · Currency is USD
4.115
+0.165 (4.18%)
At close: Apr 17, 2025
Shui On Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3.93 | 4.18% | 100 |
| Mar 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.77 | 5.33% | 1,184 |
| Feb 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 1.08% | 713 |
| Jan 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.55 | 5.10% | 220 |
| Jan 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.37 | -19.59% | 1,313 |
| Jan 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.19 | -5.18% | 239 |
| Jan 17, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.42 | 0.22% | 136 |
| Jan 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.41 | 2.67% | 505 |
| Jan 15, 2025 | 4.55 | 4.55 | 4.50 | 4.50 | 4.30 | - | 739 |
| Jan 14, 2025 | 4.29 | 4.50 | 4.29 | 4.50 | 4.30 | 10.02% | 2,464 |
| Nov 14, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 3.91 | -16.53% | 321 |
| Nov 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.68 | -1.01% | 358 |