Shui On Land Limited (SOLLY)
OTCMKTS · Delayed Price · Currency is USD
2.730
0.00 (0.00%)
At close: Jun 16, 2026
SOLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -10.49% | 200 |
| Mar 30, 2026 | 3.81 | 3.81 | 3.05 | 3.05 | 3.05 | -22.39% | 2,138 |
| Mar 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.42% | 100 |
| Jan 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.46% | 370 |
| Jan 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17% | 1,024 |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.21% | 185 |
| Dec 31, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -16.00% | 122 |