Nxera Pharma Co., Ltd. (SOLTF)
OTCMKTS · Delayed Price · Currency is USD
6.25
0.00 (0.00%)
Aug 26, 2025, 8:00 PM EDT
Nxera Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Aug 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Aug 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.94% | 500 |
| Aug 25, 2025 | 6.87 | 6.87 | 6.44 | 6.44 | 6.44 | -6.33% | 833 |
| Aug 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 10.54% | 21 |
| Aug 21, 2025 | 5.76 | 6.22 | 5.76 | 6.22 | 6.22 | -8.48% | 200 |
| Aug 20, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 19, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Aug 18, 2025 | 6.40 | 6.79 | 6.40 | 6.79 | 6.79 | 14.33% | 1,073 |
| Aug 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 13, 2025 | 6.50 | 6.50 | 5.94 | 5.94 | 5.94 | -8.62% | 2,346 |
| Aug 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Aug 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.50% | 100 |
| Aug 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | 500 |
| Aug 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 31, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.97% | 1,300 |
| Jul 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | - |
| Jul 28, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 3.90% | 25 |
| Jul 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 2,100 |
| Jul 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.21% | 1,300 |
| Jul 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 21, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.85% | 200 |
| Jul 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Jul 14, 2025 | 6.06 | 6.06 | 5.86 | 5.86 | 5.86 | -5.53% | 600 |
| Jul 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 1,600 |
| Jul 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 13.79% | 1,500 |
| Jun 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 24, 2025 | 6.01 | 6.01 | 5.80 | 5.80 | 5.80 | -17.14% | 59 |
| Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |