Nxera Pharma Co., Ltd. (SOLTF)
OTCMKTS · Delayed Price · Currency is USD
5.69
-0.17 (-2.86%)
Jul 16, 2025, 4:00 PM EDT
Nxera Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.85% | 200 |
| Jul 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Jul 14, 2025 | 6.06 | 6.06 | 5.86 | 5.86 | 5.86 | -5.53% | 600 |
| Jul 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 1,600 |
| Jul 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 13.79% | 1,500 |
| Jun 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 24, 2025 | 6.01 | 6.01 | 5.80 | 5.80 | 5.80 | -17.14% | 59 |
| Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 18.44% | 100 |
| Jun 3, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Jun 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 29, 2025 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 7.45% | 1,110 |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.94% | 500 |
| May 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 13, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 9, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| May 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |