Nxera Pharma Co., Ltd. (SOLTF)
OTCMKTS · Delayed Price · Currency is USD
5.44
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nxera Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 4.62% | 100 |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 3 |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -9.81% | 1 |
| Jan 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 7.76% | 500 |
| Jan 9, 2026 | 5.19 | 5.30 | 5.19 | 5.30 | 5.30 | -3.30% | 110 |
| Dec 29, 2025 | 4.98 | 5.48 | 4.98 | 5.48 | 5.48 | 11.61% | 580 |
| Dec 26, 2025 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | -3.25% | 804 |
| Dec 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -4.96% | 2,100 |
| Dec 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -3.17% | 2 |
| Dec 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.27% | 100 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.63% | 1,000 |
| Dec 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% | 2,000 |
| Dec 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.80% | 800 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.39% | 1,453 |
| Dec 1, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 11.36% | 1,453 |
| Nov 19, 2025 | 5.37 | 5.37 | 5.33 | 5.37 | 5.37 | -3.59% | 105 |
| Nov 17, 2025 | 5.60 | 5.60 | 5.54 | 5.57 | 5.57 | 1.27% | 1,200 |
| Nov 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -10.50% | 5 |
| Oct 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08% | 99 |
| Oct 22, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | 2.67% | 2,100 |
| Oct 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -8.83% | 100 |
| Oct 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% | 585 |
| Oct 8, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -5.57% | 270 |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.37% | 100 |
| Sep 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.19% | 100 |
| Sep 25, 2025 | 7.18 | 7.18 | 6.75 | 6.75 | 6.75 | -6.25% | 470 |
| Sep 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.13% | 800 |
| Sep 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 5.98% | 100 |
| Sep 15, 2025 | 7.00 | 7.00 | 6.79 | 6.79 | 6.79 | -0.73% | 7,100 |
| Sep 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -4.14% | 333 |
| Sep 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 14.08% | 1,400 |
| Aug 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.06% | 1 |
| Aug 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.94% | 500 |
| Aug 25, 2025 | 6.87 | 6.87 | 6.44 | 6.44 | 6.44 | -6.33% | 833 |
| Aug 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 10.54% | 21 |
| Aug 21, 2025 | 5.76 | 6.22 | 5.76 | 6.22 | 6.22 | -8.48% | 200 |
| Aug 18, 2025 | 6.40 | 6.79 | 6.40 | 6.79 | 6.79 | 14.33% | 1,073 |
| Aug 13, 2025 | 6.50 | 6.50 | 5.94 | 5.94 | 5.94 | -8.62% | 2,346 |
| Aug 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.50% | 100 |
| Aug 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% | 500 |
| Jul 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.97% | 1,300 |