Nxera Pharma Co., Ltd. (SOLTF)
OTCMKTS · Delayed Price · Currency is USD
10.50
-0.43 (-3.89%)
At close: Nov 6, 2026
SOLTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.89% | 100 |
| Nov 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -12.60% | 750 |
| Nov 4, 2026 | 12.50 | 12.53 | 12.50 | 12.50 | 12.50 | 47.06% | 870 |
| Oct 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% | 100 |
| Oct 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 7.87% | 100 |
| Sep 29, 2026 | 7.70 | 7.82 | 7.70 | 7.82 | 7.82 | -6.35% | 300 |
| Sep 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 9.23% | 300 |
| Sep 16, 2026 | 7.86 | 7.86 | 7.64 | 7.64 | 7.64 | -2.43% | 3,000 |
| Sep 14, 2026 | 7.87 | 7.87 | 7.83 | 7.83 | 7.83 | -0.06% | 620 |
| Sep 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 6.31% | 9 |
| Sep 4, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -8.56% | 300 |
| Sep 3, 2026 | 7.62 | 8.06 | 7.62 | 8.06 | 8.06 | 17.66% | 729 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 36.73% | 100 |
| Aug 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -12.57% | 1 |
| Jul 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.74% | 100 |
| Jul 22, 2026 | 5.92 | 5.92 | 5.63 | 5.63 | 5.63 | -5.98% | 400 |
| Jul 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 100 |
| Jul 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.81% | 1,150 |
| Jun 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.99% | 100 |
| Jun 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 12.25% | 900 |
| Jun 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -21.29% | 100 |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.29% | 5 |
| May 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -7.88% | 100 |