Nxera Pharma Co., Ltd. (SOLTF)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
SOLTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 12.25% | 900 |
| Jun 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -21.29% | 100 |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.29% | 5 |
| May 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -7.88% | 100 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 18.68% | 1,120 |
| Apr 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 9.67% | 1 |
| Apr 29, 2026 | 6.45 | 6.46 | 6.10 | 6.10 | 6.10 | -1.91% | 35,600 |
| Apr 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.29% | 4,200 |
| Apr 21, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -4.63% | 8,759 |
| Apr 20, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | 3.22% | 7,792 |
| Apr 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 6,250 |
| Apr 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% | 6,000 |
| Apr 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 23.67% | 200 |
| Mar 23, 2026 | 5.45 | 5.45 | 5.28 | 5.28 | 5.28 | -2.94% | 1,650 |
| Jan 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 4.62% | 100 |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 3 |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -9.81% | 1 |
| Jan 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 7.76% | 500 |
| Jan 9, 2026 | 5.19 | 5.30 | 5.19 | 5.30 | 5.30 | -3.31% | 110 |
| Dec 29, 2025 | 4.98 | 5.48 | 4.98 | 5.48 | 5.48 | 11.61% | 580 |
| Dec 26, 2025 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | -3.25% | 804 |
| Dec 23, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -4.96% | 2,100 |
| Dec 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -3.17% | 2 |
| Dec 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.27% | 100 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.63% | 1,000 |
| Dec 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% | 2,000 |