SOLTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	6.10	6.10	5.63	5.63	-	-	1,050
Jul 22, 2026	5.92	5.92	5.63	5.63	5.63	-5.98%	400
Jul 10, 2026	5.99	5.99	5.99	5.99	5.99	-0.17%	100
Jul 2, 2026	6.00	6.00	6.00	6.00	6.00	-5.81%	1,150
Jun 22, 2026	6.37	6.37	6.37	6.37	6.37	2.99%	100
Jun 5, 2026	6.19	6.19	6.19	6.19	6.19	12.25%	900
Jun 3, 2026	5.51	5.51	5.51	5.51	5.51	-21.29%	100
May 28, 2026	7.00	7.00	7.00	7.00	7.00	-4.29%	5
May 20, 2026	7.31	7.31	7.31	7.31	7.31	-7.88%	100
May 11, 2026	7.94	7.94	7.94	7.94	7.94	18.68%	1,120
Apr 30, 2026	6.69	6.69	6.69	6.69	6.69	9.67%	1
Apr 29, 2026	6.45	6.46	6.10	6.10	6.10	-1.91%	35,600
Apr 28, 2026	6.22	6.22	6.22	6.22	6.22	-1.29%	4,200
Apr 21, 2026	6.40	6.40	6.30	6.30	6.30	-4.63%	8,759
Apr 20, 2026	6.56	6.61	6.56	6.61	6.61	3.22%	7,792
Apr 17, 2026	6.40	6.40	6.40	6.40	6.40	-1.54%	6,250
Apr 16, 2026	6.50	6.50	6.50	6.50	6.50	-0.46%	6,000
Apr 15, 2026	6.53	6.53	6.53	6.53	6.53	23.67%	200
Mar 23, 2026	5.45	5.45	5.28	5.28	5.28	-2.94%	1,650
Jan 29, 2026	5.44	5.44	5.44	5.44	5.44	4.62%	100