SECOM CO., LTD. (SOMLF)
OTCMKTS · Delayed Price · Currency is USD
33.35
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SECOM CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -6.27% | 2,065 |
| Nov 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 2.54% | 162 |
| Nov 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.67% | 633 |
| Oct 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -5.69% | 464 |
| Sep 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -5.01% | 302 |
| Sep 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.36% | 268 |
| Aug 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 7.28% | 6,562 |