SECOM CO., LTD. (SOMLF)
OTCMKTS · Delayed Price · Currency is USD
41.00
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
SOMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 129 |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 1,136 |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.12% | 2,027 |
| May 19, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 17.11% | 100 |