SECOM CO., LTD. (SOMLF)
OTCMKTS · Delayed Price · Currency is USD
44.06
+1.58 (3.72%)
At close: Oct 26, 2026
SOMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 3.72% | 5,818 |
| Oct 14, 2026 | 42.00 | 42.48 | 42.00 | 42.48 | 42.48 | 7.54% | 253 |
| Oct 6, 2026 | 37.79 | 39.50 | 37.79 | 39.50 | 39.50 | -5.46% | 4,732 |
| Oct 2, 2026 | 41.00 | 41.78 | 39.71 | 41.78 | 41.78 | -0.52% | 1,599 |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 139 |
| Sep 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 349 |
| Sep 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | 1,286 |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 129 |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 1,136 |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.12% | 2,027 |
| May 19, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 17.11% | 100 |