SOMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	34.20	34.20	34.20	34.20	34.20	2.55%	100
Nov 18, 2025	33.35	33.35	33.35	33.35	33.35	-6.27%	2,065
Nov 11, 2025	35.58	35.58	35.58	35.58	35.58	2.54%	162
Nov 10, 2025	34.70	34.70	34.70	34.70	34.70	1.67%	633
Oct 7, 2025	34.13	34.13	34.13	34.13	34.13	-5.69%	464
Sep 23, 2025	36.19	36.19	36.19	36.19	36.19	-5.01%	302
Sep 8, 2025	38.10	38.10	38.10	38.10	38.10	-1.36%	268
Aug 21, 2025	38.62	38.62	38.62	38.62	38.62	7.28%	6,562
Jul 9, 2025	36.00	36.00	36.00	36.00	36.00	-5.73%	1,000
May 9, 2025	38.19	38.19	38.19	38.19	38.19	12.95%	187
Apr 8, 2025	33.81	33.81	33.81	33.81	33.81	-1.79%	2,784
Apr 7, 2025	34.43	34.43	34.43	34.43	34.43	-3.27%	184
Mar 19, 2025	35.59	35.59	35.59	35.59	35.26	5.25%	280
Mar 17, 2025	33.82	33.82	33.82	33.82	33.50	-2.95%	445
Mar 7, 2025	34.85	34.85	34.85	34.85	34.52	3.78%	121
Feb 11, 2025	33.58	33.58	33.58	33.58	33.26	7.41%	134
Jan 24, 2025	32.01	32.01	31.26	31.26	30.97	-10.04%	1,500
Jan 17, 2025	34.75	34.75	34.75	34.75	34.42	-0.13%	414
Jan 2, 2025	34.79	34.79	34.79	34.79	34.47	3.03%	312
Dec 31, 2024	33.77	33.77	33.77	33.77	33.46	-0.15%	312
Dec 26, 2024	33.82	33.82	33.82	33.82	33.51	0.27%	1,600
Dec 16, 2024	33.73	33.73	33.73	33.73	33.42	-1.43%	407
Oct 8, 2024	36.62	36.62	34.22	34.22	33.90	16.97%	1,668
Jun 27, 2024	29.26	29.26	29.26	29.26	28.66	-7.74%	4,420
Jun 10, 2024	31.71	31.71	31.71	31.71	31.06	0.96%	2,120
Jun 5, 2024	31.41	31.41	31.41	31.41	30.77	-9.69%	900
Apr 29, 2024	34.78	34.78	34.78	34.78	34.07	-1.75%	1,672
Apr 24, 2024	35.40	35.40	35.40	35.40	34.68	-0.49%	2,426
Apr 5, 2024	35.57	35.57	35.57	35.57	34.85	-2.91%	396
Mar 28, 2024	36.64	36.64	36.64	36.64	35.89	-2.42%	718
Mar 27, 2024	37.55	37.55	37.55	37.55	36.78	1.55%	620
Mar 26, 2024	36.98	36.98	36.98	36.98	36.22	-3.76%	334
Mar 19, 2024	38.42	38.42	38.42	38.42	37.64	5.55%	354
Feb 16, 2024	36.40	36.40	36.40	36.40	35.66	1.93%	2,784
Feb 15, 2024	35.71	35.71	35.71	35.71	34.98	-0.81%	1,350
Feb 13, 2024	36.00	36.00	36.00	36.00	35.27	-2.06%	306
Feb 6, 2024	36.76	36.76	36.76	36.76	36.01	-1.28%	368
Feb 1, 2024	37.24	37.24	37.24	37.24	36.48	-2.09%	416
Jan 22, 2024	38.03	38.03	38.03	38.03	37.25	0.99%	1,256
Jan 18, 2024	37.65	37.66	37.65	37.66	36.89	-1.60%	1,086
Jan 16, 2024	38.27	38.27	38.27	38.27	37.49	1.59%	560
Jan 12, 2024	37.67	37.67	37.67	37.67	36.90	7.70%	434
Jan 2, 2024	34.98	34.98	34.98	34.98	34.26	0.32%	642
Dec 22, 2023	34.87	34.87	34.87	34.87	34.16	-2.14%	802
Dec 12, 2023	35.63	35.63	35.63	35.63	34.90	2.98%	4,462
Dec 4, 2023	34.60	34.60	34.60	34.60	33.89	-1.38%	1,888
Nov 21, 2023	35.08	35.08	35.08	35.08	34.36	1.91%	286
Nov 10, 2023	34.42	34.42	34.42	34.42	33.72	2.35%	218
Nov 7, 2023	33.40	33.63	33.40	33.63	32.94	-3.78%	904