Sumitomo Chemical Company, Limited (SOMMF)
OTCMKTS · Delayed Price · Currency is USD
2.750
+0.595 (27.61%)
At close: Mar 21, 2025
Sumitomo Chemical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | 27.61% | 180 |
| Dec 23, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 11.08% | 20,233 |
| Dec 19, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | -6.28% | 21,705 |
| Dec 18, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.04 | -5.82% | 1,039 |
| Dec 10, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | -20.71% | 986 |
| Dec 2, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2.73 | 26.11% | 1,039 |
| Nov 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | -7.18% | 100 |
| Oct 31, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.33 | -9.82% | 1,028 |
| Oct 3, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | 11.27% | 529 |