Sumitomo Chemical Company, Limited (SOMMF)
OTCMKTS · Delayed Price · Currency is USD
3.643
0.00 (0.00%)
At close: Jun 3, 2026
SOMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 7.93% | 200 |
| Apr 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.32% | 200 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 13.62% | 200 |
| Mar 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 7.50% | 100 |
| Dec 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 180 |