Sumitomo Chemical Company, Limited (SOMMY)
OTCMKTS · Delayed Price · Currency is USD
14.88
-0.46 (-3.00%)
Oct 30, 2025, 3:45 PM EDT

Sumitomo Chemical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515.3415.3415.3415.3415.34-113
Oct 28, 202515.3415.3415.3415.3415.34-1.10%268
Oct 27, 202515.2715.5115.2715.5115.511.70%1,785
Oct 24, 202515.2515.2515.2515.2515.25-1.10%233
Oct 23, 202514.7815.4314.7815.4215.420.10%9,101
Oct 22, 202515.4115.4115.4115.4115.411.25%285
Oct 21, 202515.2215.2215.2215.2215.220.10%133
Oct 20, 202515.2015.2015.2015.2015.20-63
Oct 17, 202515.7815.7815.2015.2015.200.14%13,362
Oct 16, 202515.1815.1815.1815.1815.18-1.63%1,320
Oct 15, 202515.4315.4315.4315.4315.43-104
Oct 14, 202515.4315.4315.4315.4315.433.46%450
Oct 13, 202514.3614.9114.3614.9114.91-1.69%1,120
Oct 10, 202515.1715.1715.1715.1715.17-2.97%232
Oct 9, 202515.6415.6415.6415.6415.64-41
Oct 8, 202515.6415.6415.6415.6415.64-2.49%253
Oct 7, 202516.0416.0416.0416.0416.041.14%541
Oct 6, 202515.8615.8615.8615.8615.86-3.47%1,102
Oct 3, 202516.4216.4316.4216.4316.431.58%13,981
Oct 2, 202516.1716.1716.1716.1716.170.37%1,026
Oct 1, 202516.1116.1115.9716.1116.112.22%3,696
Sep 30, 202515.1615.7615.1615.7615.76-1.07%804
Sep 29, 202515.9515.9615.6015.9315.933.91%2,916
Sep 26, 202515.3315.3315.3315.3315.33-2.73%558
Sep 25, 202515.7415.7615.7415.7615.76-0.57%1,605
Sep 24, 202515.8515.8515.8515.8515.851.02%717
Sep 23, 202515.6915.6915.6915.6915.69-3.33%416
Sep 22, 202515.5016.2615.5016.2316.234.19%1,632
Sep 19, 202515.5815.5815.5815.5815.58-3.74%1,195
Sep 18, 202516.0016.6116.0016.1816.18-1.44%4,391
Sep 17, 202516.5516.5516.4216.4216.420.31%950
Sep 16, 202516.3716.3716.3716.3716.37-99
Sep 15, 202516.3716.3716.3716.3716.37-221
Sep 12, 202515.8716.4915.8716.3716.37-2.85%651
Sep 11, 202516.8516.8516.8516.8516.853.72%201
Sep 10, 202516.2516.2516.2516.2516.250.84%3,073
Sep 9, 202515.6216.1115.6216.1116.11-0.43%3,093
Sep 8, 202516.1816.1816.1816.1816.181.12%1,568
Sep 5, 202516.0016.0016.0016.0016.004.64%457
Sep 4, 202515.2915.2915.2915.2915.29-140
Sep 3, 202515.2915.2915.2915.2915.29-124
Sep 2, 202515.2615.2915.2615.2915.291.16%1,246
Aug 29, 202515.0815.2015.0815.1215.12-0.23%3,725
Aug 28, 202515.1515.1515.1515.1515.153.20%269
Aug 27, 202514.7014.7114.6014.6814.682.37%5,968
Aug 26, 202514.3814.5714.3414.3414.34-0.42%5,565
Aug 25, 202514.4014.4014.4014.4014.40-202
Aug 22, 202513.4714.4013.4714.4014.40-0.72%366
Aug 21, 202514.0014.5114.0014.5114.519.22%3,410
Aug 20, 202513.5013.5813.2813.2813.28-2.10%1,614