SOMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.48	15.48	15.48	15.48	15.48	1.11%	1,145
Nov 6, 2026	15.39	15.39	15.05	15.31	15.31	-6.47%	2,613
Nov 5, 2026	16.83	16.83	15.91	16.37	16.37	-0.79%	2,109
Nov 4, 2026	16.44	16.50	16.44	16.50	16.50	2.55%	715
Nov 3, 2026	16.09	16.09	16.09	16.09	16.09	-0.89%	432
Nov 2, 2026	16.17	16.31	16.17	16.24	16.24	-9.44%	4,277
Oct 30, 2026	17.27	17.93	17.27	17.93	17.93	-2.36%	1,612
Oct 29, 2026	18.36	18.36	18.36	18.36	18.36	1.91%	647
Oct 26, 2026	18.17	18.18	17.83	18.02	18.02	-0.95%	4,637
Oct 23, 2026	18.04	18.19	18.04	18.19	18.19	-0.82%	605
Oct 22, 2026	19.17	19.17	18.07	18.34	18.34	-3.60%	3,076
Oct 21, 2026	19.13	19.13	19.03	19.03	19.03	0.66%	1,148
Oct 20, 2026	18.90	18.90	18.90	18.90	18.90	0.37%	505
Oct 19, 2026	19.19	19.48	18.77	18.83	18.83	1.62%	2,825
Oct 16, 2026	18.86	18.86	18.53	18.53	18.53	0.05%	699
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	-1.14%	452
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	0.16%	197
Oct 13, 2026	18.35	18.71	18.35	18.71	18.71	1.82%	691
Oct 12, 2026	18.17	18.37	18.05	18.37	18.37	0.19%	1,100
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	-1.79%	399
Oct 7, 2026	18.67	18.67	18.67	18.67	18.67	-2.00%	216
Oct 6, 2026	18.93	19.05	18.93	19.05	19.05	3.08%	392
Oct 5, 2026	18.77	18.98	18.48	18.48	18.48	-0.73%	1,187
Oct 2, 2026	17.73	18.62	17.73	18.62	18.62	1.39%	670
Sep 30, 2026	18.51	18.77	18.36	18.36	18.36	0.55%	590
Sep 29, 2026	18.20	18.27	18.20	18.26	18.26	-0.54%	1,535
Sep 28, 2026	18.38	18.71	18.35	18.36	18.36	-2.10%	6,066
Sep 23, 2026	18.75	18.75	18.75	18.75	18.75	1.38%	284
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	369
Sep 17, 2026	18.75	18.75	18.75	18.75	18.75	4.40%	10,211
Sep 14, 2026	17.75	17.96	17.63	17.96	17.96	0.06%	1,394
Sep 9, 2026	19.41	19.41	17.95	17.95	17.95	-10.25%	298
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	3.25%	425
Sep 2, 2026	19.40	19.40	19.37	19.37	19.37	4.70%	739
Sep 1, 2026	18.50	18.50	18.50	18.50	18.50	2.83%	637
Aug 31, 2026	17.99	17.99	17.99	17.99	17.99	2.95%	125
Aug 28, 2026	17.30	17.48	17.30	17.48	17.48	0.51%	1,204
Aug 24, 2026	17.40	17.40	17.39	17.39	17.39	-0.05%	639
Aug 21, 2026	17.00	17.59	17.00	17.40	17.40	6.26%	3,277
Aug 18, 2026	16.32	16.37	16.32	16.37	16.37	-1.62%	347
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	8.19%	309
Aug 11, 2026	15.38	15.38	15.38	15.38	15.38	-3.63%	345
Aug 6, 2026	15.96	15.96	15.96	15.96	15.96	5.62%	490
Aug 5, 2026	15.75	15.75	15.11	15.11	15.11	2.94%	1,003
Aug 4, 2026	14.68	14.68	14.68	14.68	14.68	-4.36%	159
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-5.73%	412
Jul 27, 2026	16.47	16.47	16.28	16.28	16.28	-3.85%	438
Jul 23, 2026	16.94	16.94	16.94	16.94	16.94	1.83%	2,187
Jul 21, 2026	16.50	16.63	15.86	16.63	16.63	-3.15%	1,441
Jul 20, 2026	17.17	17.17	17.17	17.17	17.17	1.96%	376