SOMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.72	16.34	15.66	16.34	16.34	0.25%	788
May 8, 2026	16.25	16.31	16.20	16.30	16.30	-0.88%	4,625
May 7, 2026	17.00	17.01	16.45	16.45	16.45	1.51%	1,760
May 5, 2026	16.75	16.75	16.20	16.20	16.20	0.50%	1,214
May 1, 2026	16.07	16.12	16.05	16.12	16.12	0.28%	681
Apr 30, 2026	16.08	16.08	16.08	16.08	16.08	-2.10%	338
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	1.11%	241
Apr 28, 2026	16.24	16.24	16.24	16.24	16.24	1.98%	367
Apr 23, 2026	15.84	15.93	15.84	15.93	15.93	0.35%	334
Apr 22, 2026	16.00	16.24	15.87	15.87	15.87	-0.81%	1,039
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	-5.54%	352
Apr 20, 2026	16.94	16.94	16.94	16.94	16.94	-2.04%	386
Apr 17, 2026	16.64	17.29	16.64	17.29	17.29	2.52%	1,568
Apr 16, 2026	17.20	17.20	16.72	16.87	16.87	-1.83%	1,200
Apr 15, 2026	17.18	17.18	17.18	17.18	17.18	2.98%	1,514
Apr 14, 2026	16.68	16.68	16.68	16.68	16.68	1.11%	814
Apr 13, 2026	16.36	16.50	16.19	16.50	16.50	-0.33%	2,114
Apr 9, 2026	16.56	16.56	16.56	16.56	16.56	-7.05%	1,141
Apr 8, 2026	17.56	17.81	17.56	17.81	17.81	7.42%	1,862
Apr 7, 2026	16.28	16.58	16.28	16.58	16.58	2.06%	25,850
Apr 2, 2026	16.40	16.40	16.25	16.25	16.25	-3.48%	702
Apr 1, 2026	16.83	16.83	16.83	16.83	16.83	3.57%	2,088
Mar 31, 2026	16.25	16.25	16.25	16.25	16.25	1.75%	220
Mar 30, 2026	15.90	15.97	15.90	15.97	15.97	1.08%	1,507
Mar 27, 2026	15.50	15.80	15.50	15.80	15.80	1.35%	565
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	1.30%	600
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	2.81%	1,414
Mar 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%	399
Mar 23, 2026	15.00	15.00	15.00	15.00	15.00	3.45%	21,808
Mar 20, 2026	15.22	15.22	14.50	14.50	14.50	-4.10%	3,083
Mar 19, 2026	15.12	15.12	15.12	15.12	15.12	-3.76%	25,326
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	2.31%	321
Mar 17, 2026	15.23	15.36	15.23	15.36	15.36	-0.10%	1,781
Mar 16, 2026	15.17	15.37	15.17	15.37	15.37	-3.94%	2,658
Mar 13, 2026	16.11	16.11	16.00	16.00	16.00	6.31%	1,920
Mar 12, 2026	15.47	16.30	15.05	15.05	15.05	-4.14%	2,656
Mar 11, 2026	15.70	15.70	15.70	15.70	15.70	0.38%	473
Mar 10, 2026	15.46	15.64	15.46	15.64	15.64	0.45%	8,440
Mar 9, 2026	15.67	15.67	15.31	15.57	15.57	-0.61%	3,569
Mar 6, 2026	15.67	15.67	15.67	15.67	15.67	1.06%	1,271
Mar 4, 2026	16.18	16.18	15.28	15.50	15.50	-2.52%	3,719
Mar 3, 2026	15.38	15.90	15.38	15.90	15.90	-7.29%	16,218
Mar 2, 2026	17.14	17.44	17.14	17.15	17.15	-6.84%	1,221
Feb 27, 2026	18.52	18.52	18.41	18.41	18.41	3.46%	1,313
Feb 26, 2026	18.48	18.48	17.80	17.80	17.80	-1.03%	820
Feb 25, 2026	18.18	18.18	17.98	17.98	17.98	-3.20%	1,661
Feb 24, 2026	18.45	18.58	18.45	18.58	18.58	1.88%	618
Feb 23, 2026	18.23	18.23	18.23	18.23	18.23	0.21%	307
Feb 20, 2026	18.20	18.20	18.20	18.20	18.20	-11.24%	2,775
Feb 19, 2026	19.90	20.60	19.90	20.50	20.50	10.10%	1,752