Skip to main content
logo
Sumitomo Chemical Company, Limited (SOMMY)
OTCMKTS · Delayed Price · Currency is USD
17.30
-2.70 (-13.50%)
Sep 4, 2026, 4:00 PM EST

SOMMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.3017.3017.3017.30--13.50%302
Sep 3, 202620.0020.0020.0020.0020.003.25%425
Sep 2, 202619.4019.4019.3719.3719.374.70%739
Sep 1, 202618.5018.5018.5018.5018.502.83%637
Aug 31, 202617.9917.9917.9917.9917.992.95%125
Aug 28, 202617.3017.4817.3017.4817.480.51%1,204
Aug 24, 202617.4017.4017.3917.3917.39-0.05%639
Aug 21, 202617.0017.5917.0017.4017.406.26%3,277
Aug 18, 202616.3216.3716.3216.3716.37-1.62%347
Aug 13, 202616.6416.6416.6416.6416.648.19%309
Aug 11, 202615.3815.3815.3815.3815.38-3.63%345
Aug 6, 202615.9615.9615.9615.9615.965.62%490
Aug 5, 202615.7515.7515.1115.1115.112.94%1,003
Aug 4, 202614.6814.6814.6814.6814.68-4.36%159
Jul 29, 202615.3515.3515.3515.3515.35-5.73%412
Jul 27, 202616.4716.4716.2816.2816.28-3.85%438
Jul 23, 202616.9416.9416.9416.9416.941.83%2,187
Jul 21, 202616.5016.6315.8616.6316.63-3.15%1,441
Jul 20, 202617.1717.1717.1717.1717.171.96%376
Jul 15, 202616.8416.8416.8416.8416.841.97%198
Jul 14, 202616.5216.5216.5216.5216.523.09%306
Jul 13, 202616.3416.3416.0216.0216.02-3.38%1,797
Jul 9, 202616.5816.5816.5816.5816.58-0.99%188
Jul 7, 202617.0017.0016.7516.7516.75-0.46%3,112
Jul 6, 202616.5516.8216.5316.8216.821.92%1,557
Jul 2, 202616.5116.5116.5116.5116.512.64%456
Jul 1, 202616.1016.1016.0816.0816.08-3.54%3,837
Jun 30, 202616.6216.6716.6216.6716.674.84%936
Jun 29, 202615.6515.9015.6515.9015.90-0.84%2,515
Jun 25, 202616.0416.0416.0416.0416.04-0.22%314
Jun 23, 202616.3316.3316.0716.0716.07-4.77%629
Jun 22, 202616.8816.8816.8816.8816.88-2.92%473
Jun 18, 202617.3817.3817.3817.3817.38-0.73%347
Jun 17, 202618.0018.0017.5117.5117.513.00%464
Jun 10, 202617.0017.0017.0017.0017.00-1.76%348
Jun 9, 202616.7517.3116.7517.3117.31-3.11%1,670
Jun 8, 202617.8617.8617.8617.8617.86-2.35%1,129
Jun 4, 202618.5218.5218.2918.2918.291.89%411
Jun 2, 202617.9517.9517.9517.9517.95-4.21%466
May 29, 202619.9119.9118.7318.7418.741.56%3,083
May 28, 202618.0818.4518.0818.4518.450.27%2,399
May 27, 202618.5018.5018.4018.4018.400.04%1,434
May 26, 202618.6618.6618.3918.3918.391.89%414
May 22, 202618.4118.6318.0518.0518.05-1.37%541
May 20, 202618.3018.3018.3018.3018.30-6.15%126
May 19, 202619.5519.5518.9019.5019.50-0.20%761
May 18, 202619.6519.6519.5419.5419.54-0.26%582
May 15, 202619.0519.9619.0519.5919.5912.78%7,380
May 13, 202617.3717.3717.3717.3717.376.30%218
May 11, 202615.7216.3415.6616.3416.340.25%788