Music Licensing, Inc. (SONG)
OTCMKTS
· Delayed Price · Currency is USD
0.0160
-0.0266 (-62.44%)
May 29, 2025, 3:41 PM EDT
Music Licensing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.04 | 0.15 | 0.04 | 0.04 | 0.04 | -50.00% | 58,276 |
| May 27, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 70.00% | 16,000 |
| May 23, 2025 | 0.04 | 0.10 | 0.04 | 0.05 | 0.05 | 12.49% | 11,756 |
| May 22, 2025 | 0.04 | 0.09 | 0.02 | 0.04 | 0.04 | -1.22% | 368,807 |
| May 21, 2025 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -94.08% | 68,350 |
| May 20, 2025 | 0.76 | 0.81 | 0.02 | 0.76 | 0.76 | - | 29,325 |
| May 19, 2025 | 0.80 | 1.25 | 0.70 | 0.76 | 0.76 | -61.81% | 29,325 |
| May 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 105 |
| May 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 95 |
| May 14, 2025 | 1.00 | 2.00 | 0.81 | 1.99 | 1.99 | 99.00% | 3,675 |
| May 13, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -28.06% | 2,719 |
| May 12, 2025 | 1.18 | 1.40 | 1.00 | 1.39 | 1.39 | -30.50% | 13,196 |
| May 9, 2025 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 81.82% | 1,625 |
| May 8, 2025 | 2.59 | 2.59 | 1.06 | 1.10 | 1.10 | - | 5,679 |
| May 7, 2025 | 1.08 | 2.00 | 1.08 | 1.10 | 1.10 | 3.77% | 5,811 |
| May 6, 2025 | 1.45 | 2.00 | 1.06 | 1.06 | 1.06 | -11.67% | 536 |
| May 5, 2025 | 1.03 | 1.25 | 1.00 | 1.20 | 1.20 | -17.24% | 2,267 |
| May 2, 2025 | 1.10 | 1.45 | 1.10 | 1.45 | 1.45 | 45.00% | 3,291 |
| May 1, 2025 | 1.51 | 1.51 | 0.30 | 1.00 | 1.00 | -33.77% | 9,128 |
| Apr 30, 2025 | 1.50 | 1.51 | 1.30 | 1.51 | 1.51 | -44.07% | 1,866 |
| Apr 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 37.76% | 100 |
| Apr 28, 2025 | 1.30 | 2.99 | 1.00 | 1.96 | 1.96 | 22.50% | 6,080 |
| Apr 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 7 |
| Apr 24, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 7.38% | 563 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.49 | 1.49 | 1.49 | -25.50% | 1,098 |
| Apr 22, 2025 | 3.00 | 3.00 | 1.00 | 2.00 | 2.00 | -33.33% | 6,669 |
| Apr 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 363 |
| Apr 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 25 |
| Apr 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 50 |
| Apr 15, 2025 | 3.00 | 3.95 | 2.94 | 3.00 | 3.00 | -35.34% | 1,263 |
| Apr 14, 2025 | 3.02 | 4.65 | 2.94 | 4.64 | 4.64 | 28.89% | 1,710 |
| Apr 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 107 |
| Apr 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 9, 2025 | 3.50 | 3.51 | 3.01 | 3.50 | 3.50 | -65.00% | 607 |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 899 |
| Apr 7, 2025 | 10.00 | 10.00 | 2.80 | 10.00 | 10.00 | 290.62% | 982 |
| Apr 4, 2025 | 2.56 | 5.79 | 2.56 | 2.56 | 2.56 | 0.39% | 970 |
| Apr 3, 2025 | 2.50 | 10.00 | 2.50 | 2.55 | 2.55 | 45.71% | 1,588 |
| Apr 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 214 |
| Apr 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 375 |
| Mar 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 9 |
| Mar 28, 2025 | 2.03 | 2.03 | 1.99 | 2.00 | 2.00 | 80.18% | 1,314 |
| Mar 27, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 9.90% | 219 |
| Mar 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 192 |
| Mar 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Mar 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12 |
| Mar 20, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -33.33% | 3,253 |
| Mar 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 414 |