Music Licensing, Inc. (SONG)
OTCMKTS
· Delayed Price · Currency is USD
225.00
+224.87 (177,765.61%)
Feb 20, 2025, 3:00 PM EST
Music Licensing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 20, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 19, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 18, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 14, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 13, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | - | - |
| Feb 12, 2025 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | 249.00% | - |
| Feb 11, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Feb 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Feb 7, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Feb 6, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Feb 5, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Feb 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Feb 3, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jan 31, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Jan 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jan 29, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 7 |
| Jan 28, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 2 |
| Jan 27, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 3 |
| Jan 24, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1 |
| Jan 23, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 3 |
| Jan 22, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 17 |
| Jan 21, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.11% | 1,012 |
| Jan 17, 2025 | 173.75 | 316.25 | 157.50 | 224.75 | 224.75 | -5.12% | 21 |
| Jan 16, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | 21.94% | - |
| Jan 15, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - | - |
| Jan 14, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - | - |
| Jan 13, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - | - |
| Jan 10, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - | - |
| Jan 8, 2025 | 316.25 | 316.25 | 194.25 | 194.25 | 194.25 | 23.33% | 1 |
| Jan 7, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Jan 6, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Jan 3, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | 2 |
| Jan 2, 2025 | 157.19 | 157.50 | 157.19 | 157.50 | 157.50 | 9.33% | - |
| Dec 31, 2024 | 199.75 | 199.75 | 137.50 | 144.06 | 144.06 | -35.83% | 36 |
| Dec 30, 2024 | 206.00 | 224.50 | 206.00 | 224.50 | 224.50 | 12.39% | 2 |
| Dec 27, 2024 | 275.00 | 275.00 | 187.75 | 199.75 | 199.75 | -20.02% | 23 |
| Dec 26, 2024 | 180.75 | 475.00 | 180.75 | 249.75 | 249.75 | 11.12% | 7 |
| Dec 24, 2024 | 249.75 | 249.75 | 224.75 | 224.75 | 224.75 | -18.20% | - |
| Dec 23, 2024 | 302.81 | 302.81 | 274.75 | 274.75 | 274.75 | 39.11% | - |
| Dec 20, 2024 | 192.50 | 197.50 | 192.50 | 197.50 | 197.50 | 12.86% | - |
| Dec 19, 2024 | 149.75 | 175.00 | 149.75 | 175.00 | 175.00 | 133.33% | - |
| Dec 18, 2024 | 124.75 | 175.00 | 75.00 | 75.00 | 75.00 | -14.29% | 13 |
| Dec 17, 2024 | 81.25 | 100.00 | 81.25 | 87.50 | 87.50 | -12.50% | 2 |
| Dec 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 11, 2024 | 100.00 | 100.00 | 55.00 | 100.00 | 100.00 | 0.25% | 1 |
| Dec 10, 2024 | 99.75 | 99.75 | 80.63 | 99.75 | 99.75 | -0.25% | - |
| Dec 9, 2024 | 100.00 | 100.00 | 52.50 | 100.00 | 100.00 | 56.86% | 3 |
| Dec 6, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| Dec 5, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| Dec 4, 2024 | 52.50 | 63.75 | 52.50 | 63.75 | 63.75 | -15.00% | 1 |
| Dec 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 2, 2024 | 75.00 | 75.00 | 71.25 | 75.00 | 75.00 | 5.26% | 34 |
| Nov 29, 2024 | 75.00 | 75.00 | 71.25 | 71.25 | 71.25 | -6.56% | 32 |
| Nov 27, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.67% | - |
| Nov 26, 2024 | 80.00 | 80.00 | 75.00 | 75.00 | 75.00 | -7.69% | 2 |
| Nov 25, 2024 | 97.50 | 97.50 | 81.25 | 81.25 | 81.25 | 8.33% | 10 |
| Nov 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 21, 2024 | 70.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 1 |
| Nov 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -25.00% | - |
| Nov 19, 2024 | 100.00 | 112.50 | 43.75 | 100.00 | 100.00 | -10.11% | 1,068 |
| Nov 18, 2024 | 125.00 | 125.00 | 103.00 | 111.25 | 111.25 | -44.24% | 26 |
| Nov 15, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | - |
| Nov 14, 2024 | 187.38 | 199.50 | 187.38 | 199.50 | 199.50 | -20.20% | - |
| Nov 13, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 25.08% | - |
| Nov 12, 2024 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | -19.24% | - |
| Nov 11, 2024 | 187.50 | 275.00 | 182.38 | 247.50 | 247.50 | 10.24% | - |
| Nov 8, 2024 | 199.50 | 224.50 | 199.50 | 224.50 | 224.50 | 12.39% | - |
| Nov 7, 2024 | 199.75 | 199.75 | 149.88 | 199.75 | 199.75 | 60.12% | 1 |
| Nov 6, 2024 | 200.00 | 200.00 | 112.38 | 124.75 | 124.75 | -28.82% | 442 |
| Nov 5, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 0.29% | - |
| Nov 4, 2024 | 200.00 | 250.00 | 125.00 | 174.75 | 174.75 | -36.22% | 428 |
| Nov 1, 2024 | 175.00 | 274.00 | 166.50 | 274.00 | 274.00 | 37.00% | 12 |
| Oct 31, 2024 | 200.00 | 200.00 | 191.63 | 200.00 | 200.00 | -15.79% | 29 |
| Oct 30, 2024 | 251.25 | 275.00 | 225.00 | 237.50 | 237.50 | -8.03% | 21 |
| Oct 29, 2024 | 250.00 | 572.53 | 200.00 | 258.25 | 258.25 | -58.68% | 87 |
| Oct 28, 2024 | 462.50 | 800.00 | 437.50 | 625.00 | 625.00 | 38.89% | 5 |
| Oct 25, 2024 | 275.23 | 450.00 | 275.23 | 450.00 | 450.00 | 5.88% | - |
| Oct 24, 2024 | 375.00 | 425.00 | 375.00 | 425.00 | 425.00 | -15.00% | - |
| Oct 23, 2024 | 425.00 | 550.00 | 425.00 | 500.00 | 500.00 | 25.00% | 4 |
| Oct 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 60.00% | - |
| Oct 21, 2024 | 250.00 | 250.00 | 234.38 | 250.00 | 250.00 | 8.11% | 7 |
| Oct 18, 2024 | 250.00 | 250.00 | 231.25 | 231.25 | 231.25 | -7.50% | 1 |
| Oct 17, 2024 | 250.00 | 250.00 | 175.00 | 250.00 | 250.00 | 25.00% | 1 |
| Oct 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.29% | - |
| Oct 15, 2024 | 250.00 | 250.00 | 175.00 | 175.00 | 175.00 | -30.00% | - |
| Oct 14, 2024 | 250.00 | 250.00 | 224.98 | 250.00 | 250.00 | -13.04% | 1 |
| Oct 11, 2024 | 250.00 | 287.50 | 250.00 | 287.50 | 287.50 | -4.17% | 9 |
| Oct 10, 2024 | 375.00 | 375.00 | 286.75 | 300.00 | 300.00 | -29.41% | 16 |
| Oct 9, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Oct 8, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Oct 7, 2024 | 387.50 | 425.00 | 387.50 | 425.00 | 425.00 | 13.33% | 2 |
| Oct 4, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -11.76% | 1 |
| Oct 3, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 1 |
| Oct 2, 2024 | 475.00 | 475.00 | 425.00 | 425.00 | 425.00 | -10.53% | 2 |
| Oct 1, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 5.56% | - |
| Sep 30, 2024 | 462.50 | 462.50 | 450.00 | 450.00 | 450.00 | -10.00% | 3 |
| Sep 27, 2024 | 475.00 | 500.00 | 450.00 | 500.00 | 500.00 | - | 9 |