Music Licensing, Inc. (SONG)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
May 8, 2025, 1:12 PM EDT

Music Licensing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20252.592.591.061.101.10-5,679
May 7, 20251.082.001.081.101.103.77%5,811
May 6, 20251.452.001.061.061.06-11.67%536
May 5, 20251.031.251.001.201.20-17.24%2,267
May 2, 20251.101.451.101.451.4545.00%3,291
May 1, 20251.511.510.301.001.00-33.77%9,128
Apr 30, 20251.501.511.301.511.51-44.07%1,866
Apr 29, 20252.702.702.702.702.7037.76%100
Apr 28, 20251.302.991.001.961.9622.50%6,080
Apr 25, 20251.601.601.601.601.60-7
Apr 24, 20251.531.601.531.601.607.38%563
Apr 23, 20252.002.001.491.491.49-25.50%1,098
Apr 22, 20253.003.001.002.002.00-33.33%6,669
Apr 21, 20253.003.003.003.003.00-363
Apr 17, 20253.003.003.003.003.00-25
Apr 16, 20253.003.003.003.003.00-50
Apr 15, 20253.003.952.943.003.00-35.34%1,263
Apr 14, 20253.024.652.944.644.6428.89%1,710
Apr 11, 20253.603.603.603.603.602.86%107
Apr 10, 20253.503.503.503.503.50--
Apr 9, 20253.503.513.013.503.50-65.00%607
Apr 8, 202510.0010.0010.0010.0010.00-899
Apr 7, 202510.0010.002.8010.0010.00290.62%982
Apr 4, 20252.565.792.562.562.560.39%970
Apr 3, 20252.5010.002.502.552.5545.71%1,588
Apr 2, 20251.751.751.751.751.75-12.50%214
Apr 1, 20252.002.002.002.002.00-375
Mar 31, 20252.002.002.002.002.00-9
Mar 28, 20252.032.031.992.002.0080.18%1,314
Mar 27, 20251.071.111.071.111.119.90%219
Mar 26, 20251.011.011.011.011.01--
Mar 25, 20251.011.011.011.011.011.00%192
Mar 24, 20251.001.001.001.001.00-1
Mar 21, 20251.001.001.001.001.00-12
Mar 20, 20251.031.031.001.001.00-33.33%3,253
Mar 19, 20251.501.501.501.501.50--
Mar 18, 20251.501.501.501.501.50-25.00%414
Mar 17, 20252.002.002.002.002.00-11.50%651
Mar 14, 20252.262.502.252.262.260.44%3,347
Mar 13, 20253.005.001.002.252.25-81.17%2,910
Mar 12, 202511.9511.9511.9511.9511.95-0.42%147
Mar 11, 202512.0016.0012.0012.0012.00-7.69%1,208
Mar 10, 202512.0013.0012.0013.0013.00-94.22%475
Mar 7, 2025225.00225.00225.00225.00225.00-99.96%1
Mar 6, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Mar 5, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-1
Mar 4, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-5
Mar 3, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-8
Feb 28, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 27, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--