Music Licensing, Inc. (SONG)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.890 (80.20%)
Mar 28, 2025, 3:59 PM EST

Music Licensing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.032.031.992.002.0080.18%1,314
Mar 27, 20251.071.111.071.111.119.90%219
Mar 26, 20251.011.011.011.011.01--
Mar 25, 20251.011.011.011.011.011.00%192
Mar 24, 20251.001.001.001.001.00-1
Mar 21, 20251.001.001.001.001.00-12
Mar 20, 20251.031.031.001.001.00-33.33%3,253
Mar 19, 20251.501.501.501.501.50--
Mar 18, 20251.501.501.501.501.50-25.00%414
Mar 17, 20252.002.002.002.002.00-11.50%651
Mar 14, 20252.262.502.252.262.260.44%3,347
Mar 13, 20253.005.001.002.252.25-81.17%2,910
Mar 12, 202511.9511.9511.9511.9511.95-0.42%147
Mar 11, 202512.0016.0012.0012.0012.00-7.69%1,208
Mar 10, 202512.0013.0012.0013.0013.00-94.22%475
Mar 7, 2025225.00225.00225.00225.00225.00-99.96%1
Mar 6, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Mar 5, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-1
Mar 4, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-5
Mar 3, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-8
Feb 28, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 27, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 26, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 25, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 24, 2025562,500.00562,500.00562,500.00562,500.00562,500.00-33
Feb 21, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 20, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 19, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 18, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 14, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 13, 2025562,500.00562,500.00562,500.00562,500.00562,500.00--
Feb 12, 2025562,500.00562,500.00562,500.00562,500.00562,500.00249.00%-
Feb 11, 2025225.00225.00225.00225.00225.00--
Feb 10, 2025225.00225.00225.00225.00225.00--
Feb 7, 2025225.00225.00225.00225.00225.00--
Feb 6, 2025225.00225.00225.00225.00225.00-2
Feb 5, 2025225.00225.00225.00225.00225.00-2
Feb 4, 2025225.00225.00225.00225.00225.00-2
Feb 3, 2025225.00225.00225.00225.00225.00--
Jan 31, 2025225.00225.00225.00225.00225.00-2
Jan 30, 2025225.00225.00225.00225.00225.00--
Jan 29, 2025225.00225.00225.00225.00225.00-7
Jan 28, 2025225.00225.00225.00225.00225.00-2
Jan 27, 2025225.00225.00225.00225.00225.00-3
Jan 24, 2025225.00225.00225.00225.00225.00-1
Jan 23, 2025225.00225.00225.00225.00225.00-3
Jan 22, 2025225.00225.00225.00225.00225.00-17
Jan 21, 2025225.00225.00225.00225.00225.000.11%1,012
Jan 17, 2025173.75316.25157.50224.75224.75-5.12%21
Jan 16, 2025236.88236.88236.88236.88236.8821.94%-