Music Licensing, Inc. (SONG)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 27, 2026, 1:25 PM EST
Music Licensing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 11,005,000 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,149,400 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,582,504 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,243,100 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,530,000 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,371,422 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,877,729 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 401,901 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 8,330,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,935,000 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 4,910,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 12,072,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.79% | 6,136,000 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50% | 1,869,740 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 8,158,120 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,518,180 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,777,023 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,543,673 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 13,330,744 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 2,600,006 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,424,498 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,220,000 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,628,329 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 1,733,335 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 168,507 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 231,494 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 808,767 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 10,380,354 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 904,545 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.83% | 785,285 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 100,120 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.00% | 10,460 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 2,243,941 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -38.64% | 64,406 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.20% | 89,599 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.00% | 104,188 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.65% | 29,189 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.00% | 42,997 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 44,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.89% | 6,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.41% | 37,003 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | 2,005 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 152.52% | 251 |
| May 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 237.21% | 31,213 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,802 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.22% | 2,000 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -58.03% | 100,876 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 134.19% | 2,837 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |