Music Licensing, Inc. (SONG)
OTCMKTS · Delayed Price · Currency is USD
0.0256
-0.0644 (-71.56%)
Apr 17, 2026, 4:00 PM EST
Music Licensing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -71.56% | 20,000 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.48% | 115 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -17.00% | 4,518 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 505 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 592.31% | 1,002 |
| Apr 9, 2026 | 0.05 | 0.09 | 0.01 | 0.01 | 0.01 | -35.00% | 5,235 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 10,591 |
| Apr 7, 2026 | 0.05 | 0.10 | 0.01 | 0.02 | 0.02 | -89.95% | 49,911 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 525 |
| Apr 2, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 342.35% | 2,864 |
| Mar 31, 2026 | 0.24 | 0.25 | 0.05 | 0.05 | 0.05 | -78.82% | 32,705 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 6.45% | 10,078 |
| Mar 27, 2026 | 0.45 | 0.45 | 0.20 | 0.20 | 0.20 | - | 13,361 |
| Mar 26, 2026 | 0.28 | 0.30 | 0.20 | 0.20 | 0.20 | -44.44% | 10,520 |
| Mar 25, 2026 | 0.22 | 0.36 | 0.22 | 0.36 | 0.36 | -91.43% | 10,000 |
| Mar 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 130 |
| Mar 10, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | - | 1,243 |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00% | 100 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -59.43% | 459 |
| Jan 23, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 4.93 | - | 430 |
| Jan 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% | 501 |
| Jan 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6.00% | 410 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -92.08% | 162 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -50.97% | 347 |
| Jan 6, 2026 | 2.01 | 2.10 | 2.01 | 2.06 | 2.06 | 3.00% | 974 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 542 |
| Jan 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 268 |
| Dec 31, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 25.93% | 357 |