Music Licensing, Inc. (SONG)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.0003 (-33.33%)
Jun 23, 2026, 3:52 PM EST
Music Licensing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,628,329 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 1,733,335 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 168,507 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 231,494 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 808,767 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.15% | 10,380,354 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 904,545 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.83% | 785,285 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 100,120 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.00% | 10,460 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 2,243,941 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -38.64% | 64,406 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.20% | 89,599 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.00% | 104,188 |
| May 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.65% | 29,189 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.00% | 42,997 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 44,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.89% | 6,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.41% | 37,003 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | 2,005 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 152.52% | 251 |
| May 12, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 237.21% | 31,213 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,802 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.22% | 2,000 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -58.03% | 100,876 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 134.19% | 2,837 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,111 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.43% | 5,010 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.73% | 70,034 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 30,000 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57,035 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.15% | 40,350 |
| Apr 21, 2026 | 0.01 | 0.06 | 0.01 | 0.02 | 0.02 | -81.79% | 10,658 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 245.31% | 4,964 |
| Apr 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -71.56% | 20,000 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.56% | 115 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -17.06% | 4,518 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 505 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 592.31% | 1,002 |
| Apr 9, 2026 | 0.05 | 0.09 | 0.01 | 0.01 | 0.01 | -35.00% | 5,235 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 10,591 |
| Apr 7, 2026 | 0.05 | 0.10 | 0.01 | 0.02 | 0.02 | -89.95% | 49,911 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 525 |
| Apr 2, 2026 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 342.35% | 2,864 |
| Mar 31, 2026 | 0.24 | 0.25 | 0.05 | 0.05 | 0.05 | -78.82% | 32,705 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 6.45% | 10,078 |
| Mar 27, 2026 | 0.45 | 0.45 | 0.20 | 0.20 | 0.20 | - | 13,361 |