Skip to main content
logo
SonicStrategy Inc. (SONIF)
OTCMKTS · Delayed Price · Currency is USD
0.082315
+0.018755 (29.51%)
At close: Aug 10, 2026

SONIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.090.080.090.095.57%35,000
Aug 10, 20260.070.080.070.080.0829.51%27,000
Aug 7, 20260.100.100.060.060.06-12.76%275,000
Aug 6, 20260.070.070.070.070.073.42%10,000
Aug 5, 20260.080.090.070.070.0717.81%240,000
Aug 4, 20260.070.090.060.060.06-37.36%85,000
Aug 3, 20260.090.100.090.100.1037.75%60,000
Jul 31, 20260.070.110.060.070.07-9.86%147,499
Jul 30, 20260.100.100.070.080.086.84%140,000
Jul 29, 20260.080.100.070.070.07-7.07%213,717
Jul 28, 20260.090.090.080.080.08-20.40%50,000
Jul 27, 20260.100.100.070.100.10-22.07%20,000
Jul 22, 20260.100.120.080.120.1239.61%26,000
Jul 21, 20260.110.110.080.090.09-22.62%85,500
Jul 20, 20260.120.120.110.120.1226.92%35,000
Jul 17, 20260.110.110.080.090.09-13.29%95,004
Jul 16, 20260.100.110.070.110.1178.27%42,623
Jul 15, 20260.100.100.060.060.06-26.56%69,000
Jul 14, 20260.090.100.080.080.0827.91%105,197
Jul 13, 20260.060.070.060.060.06-14.17%45,005
Jul 10, 20260.080.090.060.070.07-2.60%53,500
Jul 9, 20260.080.080.080.080.0816.50%65,998
Jul 8, 20260.060.070.060.060.0612.70%40,050
Jul 7, 20260.070.070.050.060.06-2.02%80,812
Jul 6, 20260.060.070.040.060.06-25.96%90,000
Jul 2, 20260.060.080.060.080.08118.72%25,800
Jul 1, 20260.040.040.040.040.04-40.98%20,000
Jun 29, 20260.040.070.040.060.0626.03%108,042
Jun 26, 20260.050.050.040.050.05-1.22%61,001
Jun 25, 20260.060.060.020.050.05-10.09%753,039
Jun 24, 20260.070.070.050.050.050.53%35,500
Jun 23, 20260.050.050.050.050.051.75%15,000
Jun 22, 20260.060.060.050.050.05-14.15%51,340
Jun 18, 20260.090.090.060.060.0611.40%95,000
Jun 17, 20260.070.090.060.060.06-35.75%173,000
Jun 16, 20260.060.090.060.090.0919.69%265,000
Jun 15, 20260.080.090.050.070.07-0.57%88,519
Jun 12, 20260.060.090.060.070.0730.81%368,566
Jun 11, 20260.050.070.050.060.06-7.18%30,000
Jun 10, 20260.060.080.060.060.06-26.71%70,000
Jun 9, 20260.070.090.070.080.083.23%75,000
Jun 8, 20260.090.090.060.080.080.63%135,001
Jun 5, 20260.090.090.060.080.0828.36%92,056
Jun 4, 20260.060.090.060.060.062.15%91,130
Jun 2, 20260.060.060.060.060.06-6.36%12,721
May 26, 20260.060.060.060.060.06-27.64%10,004
May 22, 20260.090.090.090.090.09-3.51%1,000
May 21, 20260.090.090.090.090.0916.21%5,032
May 19, 20260.080.080.080.080.08-100
May 11, 20260.080.080.080.080.0832.72%20,003