Skip to main content
logo
SonicStrategy Inc. (SONIF)
OTCMKTS · Delayed Price · Currency is USD
0.1540
+0.0140 (10.00%)
At close: Sep 25, 2026

SONIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.080.140.080.140.1427.27%150,000
Sep 22, 20260.110.120.110.110.110.18%38,535
Sep 21, 20260.090.130.090.110.1130.56%57,034
Sep 10, 20260.080.080.080.080.08-8.35%11,905
Sep 9, 20260.090.090.090.090.09-0.54%100
Sep 1, 20260.090.090.080.090.090.45%20,000
Aug 28, 20260.090.090.090.090.096.28%10,003
Aug 27, 20260.090.090.070.090.092.15%23,500
Aug 26, 20260.080.080.080.080.08-15.26%45,000
Aug 25, 20260.090.100.080.100.1019.07%20,000
Aug 24, 20260.090.100.080.080.08-12.06%170,000
Aug 21, 20260.080.100.060.100.1030.44%225,113
Aug 20, 20260.100.100.070.070.07-26.30%165,000
Aug 19, 20260.060.100.060.100.1043.32%129,000
Aug 18, 20260.070.090.060.070.07-6.26%189,000
Aug 17, 20260.070.070.070.070.076.29%15,000
Aug 14, 20260.080.090.070.070.07-14.32%155,215
Aug 13, 20260.080.090.070.080.0816.74%25,499
Aug 12, 20260.080.100.070.070.07-20.10%99,500
Aug 11, 20260.080.090.080.090.095.57%35,000
Aug 10, 20260.070.080.070.080.0829.51%27,000
Aug 7, 20260.100.100.060.060.06-12.76%275,000
Aug 6, 20260.070.070.070.070.073.42%10,000
Aug 5, 20260.080.090.070.070.0717.81%240,000
Aug 4, 20260.070.090.060.060.06-37.36%85,000
Aug 3, 20260.090.100.090.100.1037.75%60,000
Jul 31, 20260.070.110.060.070.07-9.86%147,499
Jul 30, 20260.100.100.070.080.086.84%140,000
Jul 29, 20260.080.100.070.070.07-7.07%213,717
Jul 28, 20260.090.090.080.080.08-20.40%50,000
Jul 27, 20260.100.100.070.100.10-22.07%20,000
Jul 22, 20260.100.120.080.120.1239.61%26,000
Jul 21, 20260.110.110.080.090.09-22.62%85,500
Jul 20, 20260.120.120.110.120.1226.92%35,000
Jul 17, 20260.110.110.080.090.09-13.29%95,004
Jul 16, 20260.100.110.070.110.1178.27%42,623
Jul 15, 20260.100.100.060.060.06-26.56%69,000
Jul 14, 20260.090.100.080.080.0827.91%105,197
Jul 13, 20260.060.070.060.060.06-14.17%45,005
Jul 10, 20260.080.090.060.070.07-2.60%53,500
Jul 9, 20260.080.080.080.080.0816.50%65,998
Jul 8, 20260.060.070.060.060.0612.70%40,050
Jul 7, 20260.070.070.050.060.06-2.02%80,812
Jul 6, 20260.060.070.040.060.06-25.96%90,000
Jul 2, 20260.060.080.060.080.08118.72%25,800
Jul 1, 20260.040.040.040.040.04-40.98%20,000
Jun 29, 20260.040.070.040.060.0626.03%108,042
Jun 26, 20260.050.050.040.050.05-1.22%61,001
Jun 25, 20260.060.060.020.050.05-10.09%753,039
Jun 24, 20260.070.070.050.050.050.53%35,500