Sonova Holding AG (SONVF)
OTCMKTS
· Delayed Price · Currency is USD
324.30
+1.10 (0.34%)
May 16, 2025, 4:00 PM EDT
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 332.27 | 332.82 | 324.30 | 324.30 | 324.30 | 0.34% | 107 |
| May 15, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | - | - |
| May 14, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | - | - |
| May 13, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | 2.29% | 10 |
| May 12, 2025 | 315.98 | 315.98 | 315.98 | 315.98 | 315.98 | - | - |
| May 9, 2025 | 315.98 | 315.98 | 315.98 | 315.98 | 315.98 | 2.89% | 94 |
| May 8, 2025 | 307.11 | 307.11 | 307.11 | 307.11 | 307.11 | 0.22% | 119 |
| May 7, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 6, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 5, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 2, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 1, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | -3.93% | 1 |
| Apr 30, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | 10.98% | 4 |
| Apr 29, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 28, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 25, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 24, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 23, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | 98 |
| Apr 22, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 21, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 17, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 16, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | 3.67% | 529 |
| Apr 15, 2025 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | - | - |
| Apr 14, 2025 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | - | - |
| Apr 11, 2025 | 279.92 | 279.92 | 277.23 | 277.23 | 277.23 | 4.71% | 17 |
| Apr 10, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | - | - |
| Apr 9, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | -2.62% | 458 |
| Apr 8, 2025 | 277.14 | 277.14 | 261.90 | 271.88 | 271.88 | 3.72% | 409 |
| Apr 7, 2025 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | - | - |
| Apr 4, 2025 | 260.62 | 265.00 | 260.56 | 262.12 | 262.12 | -4.98% | 289 |
| Apr 3, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -7.80% | 23 |
| Apr 2, 2025 | 299.18 | 299.18 | 299.18 | 299.18 | 299.18 | - | - |
| Apr 1, 2025 | 299.18 | 299.18 | 299.18 | 299.18 | 299.18 | - | - |
| Mar 31, 2025 | 299.18 | 299.18 | 299.18 | 299.18 | 299.18 | - | - |
| Mar 28, 2025 | 299.18 | 299.18 | 299.18 | 299.18 | 299.18 | - | 244 |
| Mar 27, 2025 | 295.64 | 299.18 | 295.64 | 299.18 | 299.18 | -0.43% | 6 |
| Mar 26, 2025 | 300.47 | 300.47 | 300.47 | 300.47 | 300.47 | 2.69% | 50 |
| Mar 25, 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - | - |
| Mar 24, 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - | - |
| Mar 21, 2025 | 300.96 | 301.37 | 292.60 | 292.60 | 292.60 | -3.19% | 108 |
| Mar 20, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - | - |
| Mar 19, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - | - |
| Mar 18, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - | - |
| Mar 17, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - | 2 |
| Mar 14, 2025 | 299.48 | 302.25 | 299.48 | 302.25 | 302.25 | -3.29% | 96 |
| Mar 13, 2025 | 312.53 | 312.53 | 312.53 | 312.53 | 312.53 | 2.13% | 2 |
| Mar 12, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.66% | 1,000 |
| Mar 11, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - | - |
| Mar 10, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - | - |
| Mar 7, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -1.40% | 91 |