Sonova Holding AG (SONVF)
OTCMKTS · Delayed Price · Currency is USD
259.00
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.37% | 182 |
| Feb 4, 2026 | 257.95 | 259.95 | 257.95 | 259.95 | 259.95 | 0.29% | 374 |
| Feb 3, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -6.08% | 3 |
| Jan 29, 2026 | 277.89 | 277.89 | 275.99 | 275.99 | 275.99 | -1.12% | 205 |
| Jan 28, 2026 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | -2.33% | 31 |
| Jan 26, 2026 | 285.79 | 285.79 | 285.79 | 285.79 | 285.79 | 2.81% | 1 |
| Jan 23, 2026 | 277.99 | 277.99 | 277.99 | 277.99 | 277.99 | -0.28% | 30 |
| Jan 22, 2026 | 278.77 | 278.77 | 278.77 | 278.77 | 278.77 | 2.66% | 5 |
| Jan 14, 2026 | 271.56 | 271.56 | 271.56 | 271.56 | 271.56 | 3.20% | 222 |
| Jan 12, 2026 | 268.26 | 268.26 | 263.13 | 263.13 | 263.13 | -2.77% | 133 |
| Jan 9, 2026 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | -0.66% | 39 |
| Jan 6, 2026 | 268.41 | 272.42 | 264.78 | 272.42 | 272.42 | 7.17% | 253 |
| Jan 5, 2026 | 253.41 | 254.19 | 253.41 | 254.19 | 254.19 | 1.68% | 77 |
| Jan 2, 2026 | 266.55 | 266.55 | 250.00 | 250.00 | 250.00 | -5.17% | 29 |
| Dec 31, 2025 | 257.45 | 263.63 | 257.45 | 263.63 | 263.63 | 4.51% | 204 |
| Dec 26, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | - | 1 |
| Dec 24, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | -2.32% | 4 |
| Dec 23, 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | 1.70% | 60 |
| Dec 22, 2025 | 253.00 | 262.64 | 253.00 | 253.93 | 253.93 | 0.53% | 117 |
| Dec 18, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | -0.09% | 180 |
| Dec 17, 2025 | 254.89 | 254.89 | 252.30 | 252.80 | 252.80 | -0.65% | 281 |
| Dec 16, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | -1.20% | 1 |
| Dec 15, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.76% | 200 |
| Dec 12, 2025 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | 3.12% | 1 |
| Dec 11, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 0.25% | 10 |
| Dec 9, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 247.21 | 0.13% | 20 |
| Dec 5, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.57% | 6 |
| Dec 3, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -1.99% | 30 |
| Dec 2, 2025 | 244.23 | 250.48 | 244.23 | 250.48 | 250.48 | 0.50% | 758 |
| Dec 1, 2025 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | 3.47% | 80 |
| Nov 25, 2025 | 240.87 | 240.87 | 240.87 | 240.87 | 240.87 | 4.23% | 3 |
| Nov 20, 2025 | 238.58 | 238.58 | 231.10 | 231.10 | 231.10 | -2.46% | 107 |
| Nov 19, 2025 | 232.80 | 236.93 | 232.80 | 236.93 | 236.93 | -0.82% | 59 |
| Nov 18, 2025 | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | -6.20% | 8 |
| Nov 14, 2025 | 254.67 | 254.67 | 254.67 | 254.67 | 254.67 | -3.37% | 30 |
| Nov 13, 2025 | 271.43 | 272.61 | 263.55 | 263.55 | 263.55 | -1.45% | 8,960 |
| Nov 12, 2025 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | - | 5,182 |
| Nov 6, 2025 | 267.41 | 267.41 | 267.41 | 267.41 | 267.41 | 0.39% | 537 |
| Nov 3, 2025 | 267.27 | 267.27 | 266.38 | 266.38 | 266.38 | -4.80% | 4 |
| Oct 30, 2025 | 268.65 | 279.82 | 268.65 | 279.82 | 279.82 | 0.07% | 434 |
| Oct 29, 2025 | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | -0.61% | 15 |
| Oct 28, 2025 | 275.18 | 281.33 | 275.18 | 281.33 | 281.33 | 0.32% | 5 |
| Oct 27, 2025 | 280.43 | 280.43 | 280.43 | 280.43 | 280.43 | -2.44% | 104 |
| Oct 24, 2025 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | 2.66% | 9 |
| Oct 21, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 6.14% | 52 |
| Oct 15, 2025 | 271.50 | 271.50 | 263.80 | 263.80 | 263.80 | 0.20% | 40 |
| Oct 13, 2025 | 270.00 | 270.00 | 263.28 | 263.28 | 263.28 | -3.23% | 9,875 |
| Oct 10, 2025 | 272.51 | 272.51 | 272.08 | 272.08 | 272.08 | -1.19% | 10 |
| Oct 9, 2025 | 280.36 | 280.36 | 275.36 | 275.36 | 275.36 | -1.41% | 33 |
| Oct 8, 2025 | 278.00 | 279.30 | 278.00 | 279.30 | 279.30 | 1.93% | 40 |