Sonova Holding AG (SONVF)
OTCMKTS · Delayed Price · Currency is USD
214.70
+6.14 (2.95%)
At close: Mar 27, 2026
SONVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 2.95% | 50 |
| Mar 23, 2026 | 211.18 | 221.00 | 208.55 | 208.55 | 208.55 | -8.05% | 925 |
| Mar 19, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | -5.07% | 33 |
| Mar 18, 2026 | 238.99 | 238.99 | 238.94 | 238.94 | 238.94 | -1.58% | 542 |
| Mar 17, 2026 | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | -1.18% | 6 |
| Mar 13, 2026 | 245.67 | 245.67 | 245.67 | 245.67 | 245.67 | -3.28% | 201 |
| Mar 12, 2026 | 253.85 | 254.00 | 253.85 | 254.00 | 254.00 | -0.47% | 13 |
| Mar 11, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -0.60% | 7 |
| Mar 10, 2026 | 260.00 | 260.00 | 256.73 | 256.73 | 256.73 | 7.23% | 137 |
| Mar 9, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 1.14% | 1 |
| Mar 6, 2026 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | -5.31% | 25 |
| Mar 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.98% | 10 |
| Mar 3, 2026 | 256.65 | 257.67 | 256.65 | 257.67 | 257.67 | -2.77% | 124 |
| Feb 27, 2026 | 263.00 | 265.72 | 263.00 | 265.00 | 265.00 | 1.67% | 69 |
| Feb 26, 2026 | 260.00 | 260.66 | 255.94 | 260.66 | 260.66 | 0.25% | 6,172 |
| Feb 25, 2026 | 257.00 | 260.19 | 257.00 | 260.00 | 260.00 | 4.17% | 180 |
| Feb 23, 2026 | 250.00 | 250.00 | 249.59 | 249.59 | 249.59 | -1.25% | 514 |
| Feb 18, 2026 | 252.74 | 252.74 | 252.74 | 252.74 | 252.74 | -2.06% | 6 |
| Feb 13, 2026 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | -3.25% | 90 |
| Feb 12, 2026 | 266.73 | 266.73 | 266.73 | 266.73 | 266.73 | 2.98% | 4 |
| Feb 6, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.37% | 182 |
| Feb 4, 2026 | 257.95 | 259.95 | 257.95 | 259.95 | 259.95 | 0.29% | 374 |
| Feb 3, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -6.08% | 3 |
| Jan 29, 2026 | 277.89 | 277.89 | 275.99 | 275.99 | 275.99 | -1.12% | 205 |
| Jan 28, 2026 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | -2.33% | 31 |
| Jan 26, 2026 | 285.79 | 285.79 | 285.79 | 285.79 | 285.79 | 2.81% | 1 |
| Jan 23, 2026 | 277.99 | 277.99 | 277.99 | 277.99 | 277.99 | -0.28% | 30 |
| Jan 22, 2026 | 278.77 | 278.77 | 278.77 | 278.77 | 278.77 | 2.66% | 5 |
| Jan 14, 2026 | 271.56 | 271.56 | 271.56 | 271.56 | 271.56 | 3.20% | 222 |
| Jan 12, 2026 | 268.26 | 268.26 | 263.13 | 263.13 | 263.13 | -2.77% | 133 |
| Jan 9, 2026 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | -0.66% | 39 |
| Jan 6, 2026 | 268.41 | 272.42 | 264.78 | 272.42 | 272.42 | 7.17% | 253 |
| Jan 5, 2026 | 253.41 | 254.19 | 253.41 | 254.19 | 254.19 | 1.68% | 77 |
| Jan 2, 2026 | 266.55 | 266.55 | 250.00 | 250.00 | 250.00 | -5.17% | 29 |
| Dec 31, 2025 | 257.45 | 263.63 | 257.45 | 263.63 | 263.63 | 4.51% | 204 |
| Dec 26, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | - | 1 |
| Dec 24, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | -2.32% | 4 |
| Dec 23, 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | 1.70% | 60 |
| Dec 22, 2025 | 253.00 | 262.64 | 253.00 | 253.93 | 253.93 | 0.53% | 117 |
| Dec 18, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | -0.09% | 180 |
| Dec 17, 2025 | 254.89 | 254.89 | 252.30 | 252.80 | 252.80 | -0.65% | 281 |
| Dec 16, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | -1.20% | 1 |
| Dec 15, 2025 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.76% | 200 |
| Dec 12, 2025 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | 3.12% | 1 |
| Dec 11, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 0.25% | 10 |
| Dec 9, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | 247.21 | 0.13% | 20 |
| Dec 5, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.57% | 6 |
| Dec 3, 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -1.99% | 30 |
| Dec 2, 2025 | 244.23 | 250.48 | 244.23 | 250.48 | 250.48 | 0.50% | 758 |
| Dec 1, 2025 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | 3.47% | 80 |