Sonova Holding AG (SONVF)
OTCMKTS
· Delayed Price · Currency is USD
311.15
-18.73 (-5.68%)
Mar 7, 2025, 4:00 PM EST
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - | - |
| Mar 10, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - | - |
| Mar 7, 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -1.40% | 91 |
| Mar 6, 2025 | 315.56 | 315.56 | 315.56 | 315.56 | 315.56 | - | - |
| Mar 5, 2025 | 331.08 | 331.08 | 315.56 | 315.56 | 315.56 | 0.96% | 49 |
| Mar 4, 2025 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -5.25% | 80 |
| Mar 3, 2025 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | - | - |
| Feb 28, 2025 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | - | - |
| Feb 27, 2025 | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | -0.20% | 151 |
| Feb 26, 2025 | 330.55 | 330.55 | 330.55 | 330.55 | 330.55 | 1.65% | 5 |
| Feb 25, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - | 1 |
| Feb 24, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.95% | 5 |
| Feb 21, 2025 | 327.54 | 331.67 | 327.54 | 331.67 | 331.67 | -1.48% | 101 |
| Feb 20, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | - | - |
| Feb 19, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | - | - |
| Feb 18, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | - | - |
| Feb 14, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | 0.55% | 24 |
| Feb 13, 2025 | 334.81 | 334.81 | 334.81 | 334.81 | 334.81 | 0.14% | 3 |
| Feb 12, 2025 | 334.33 | 334.33 | 334.33 | 334.33 | 334.33 | - | - |
| Feb 11, 2025 | 324.38 | 335.67 | 324.38 | 334.33 | 334.33 | -0.34% | 97 |
| Feb 10, 2025 | 338.00 | 338.00 | 335.46 | 335.46 | 335.46 | 0.72% | 43 |
| Feb 7, 2025 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | -3.18% | 4 |
| Feb 6, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Feb 5, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Feb 4, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | 60 |
| Feb 3, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Jan 31, 2025 | 357.92 | 357.92 | 344.00 | 344.00 | 344.00 | -1.71% | 6 |
| Jan 30, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.38% | 101 |
| Jan 29, 2025 | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | -0.22% | 115 |
| Jan 28, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Jan 27, 2025 | 351.00 | 351.00 | 346.00 | 346.00 | 346.00 | 0.98% | 7 |
| Jan 24, 2025 | 342.64 | 342.64 | 342.64 | 342.64 | 342.64 | - | - |
| Jan 23, 2025 | 342.64 | 342.64 | 342.64 | 342.64 | 342.64 | 5.59% | 25 |
| Jan 22, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | 98 |
| Jan 21, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | - |
| Jan 17, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | - |
| Jan 16, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | - |
| Jan 15, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | -0.83% | 100 |
| Jan 14, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 0.43% | 2 |
| Jan 13, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - | - |
| Jan 10, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 0.36% | 96 |
| Jan 8, 2025 | 324.64 | 324.64 | 324.64 | 324.64 | 324.64 | 0.46% | 5 |
| Jan 7, 2025 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | - | 1 |
| Jan 6, 2025 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | - | - |
| Jan 3, 2025 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | - | - |
| Jan 2, 2025 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | 0.37% | 5 |
| Dec 31, 2024 | 321.97 | 321.97 | 321.97 | 321.97 | 321.97 | - | - |
| Dec 30, 2024 | 321.97 | 321.97 | 321.97 | 321.97 | 321.97 | - | - |
| Dec 27, 2024 | 321.97 | 321.97 | 321.97 | 321.97 | 321.97 | -2.26% | 6 |
| Dec 26, 2024 | 329.42 | 329.42 | 329.42 | 329.42 | 329.42 | 1.51% | 224 |