Sonova Holding AG (SONVF)
OTCMKTS
· Delayed Price · Currency is USD
311.71
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jun 12, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jun 11, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jun 10, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | 311.71 | - | - |
| Jun 9, 2025 | 312.39 | 312.39 | 311.71 | 311.71 | 311.71 | 4.60% | 316 |
| Jun 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 5, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jun 3, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -4.28% | 201 |
| Jun 2, 2025 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | - | - |
| May 30, 2025 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | - | - |
| May 29, 2025 | 311.34 | 311.34 | 311.34 | 311.34 | 311.34 | - | - |
| May 28, 2025 | 316.37 | 316.37 | 306.19 | 311.34 | 311.34 | -1.27% | 26 |
| May 27, 2025 | 322.45 | 323.39 | 315.35 | 315.35 | 315.35 | -2.45% | 67 |
| May 23, 2025 | 323.26 | 323.26 | 323.26 | 323.26 | 323.26 | -0.54% | 1 |
| May 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -4.05% | 500 |
| May 21, 2025 | 335.00 | 338.73 | 335.00 | 338.73 | 338.73 | -0.65% | 5 |
| May 20, 2025 | 340.94 | 340.94 | 340.94 | 340.94 | 340.94 | - | - |
| May 19, 2025 | 340.94 | 340.94 | 340.94 | 340.94 | 340.94 | 5.13% | 3 |
| May 16, 2025 | 332.27 | 332.82 | 324.30 | 324.30 | 324.30 | 0.34% | 107 |
| May 15, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | - | - |
| May 14, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | - | - |
| May 13, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | 2.29% | 10 |
| May 12, 2025 | 315.98 | 315.98 | 315.98 | 315.98 | 315.98 | - | - |
| May 9, 2025 | 315.98 | 315.98 | 315.98 | 315.98 | 315.98 | 2.89% | 94 |
| May 8, 2025 | 307.11 | 307.11 | 307.11 | 307.11 | 307.11 | 0.22% | 119 |
| May 7, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 6, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 5, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 2, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | - | - |
| May 1, 2025 | 306.44 | 306.44 | 306.44 | 306.44 | 306.44 | -3.93% | 1 |
| Apr 30, 2025 | 318.96 | 318.96 | 318.96 | 318.96 | 318.96 | 10.98% | 4 |
| Apr 29, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 28, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 25, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 24, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 23, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | 98 |
| Apr 22, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 21, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 17, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - | - |
| Apr 16, 2025 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | 3.67% | 529 |
| Apr 15, 2025 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | - | - |
| Apr 14, 2025 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | - | - |
| Apr 11, 2025 | 279.92 | 279.92 | 277.23 | 277.23 | 277.23 | 4.71% | 17 |
| Apr 10, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | - | - |
| Apr 9, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | -2.62% | 458 |
| Apr 8, 2025 | 277.14 | 277.14 | 261.90 | 271.88 | 271.88 | 3.72% | 409 |
| Apr 7, 2025 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | - | - |
| Apr 4, 2025 | 260.62 | 265.00 | 260.56 | 262.12 | 262.12 | -4.98% | 289 |
| Apr 3, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -7.80% | 23 |