Sonova Holding AG (SONVF)
OTCMKTS · Delayed Price · Currency is USD
274.00
+3.00 (1.11%)
Oct 6, 2025, 10:33 AM EDT
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.11% | 30 |
| Oct 3, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Oct 2, 2025 | 277.95 | 277.95 | 271.00 | 271.00 | 271.00 | -0.51% | 48 |
| Oct 1, 2025 | 272.39 | 272.39 | 272.39 | 272.39 | 272.39 | - | - |
| Sep 30, 2025 | 272.39 | 272.39 | 272.39 | 272.39 | 272.39 | -0.86% | 193 |
| Sep 29, 2025 | 274.76 | 274.76 | 274.76 | 274.76 | 274.76 | -3.37% | 4 |
| Sep 26, 2025 | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | - | 547 |
| Sep 25, 2025 | 284.34 | 284.34 | 284.34 | 284.34 | 284.34 | -2.78% | 20 |
| Sep 24, 2025 | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | - | - |
| Sep 23, 2025 | 293.00 | 293.00 | 292.48 | 292.48 | 292.48 | -0.90% | 40 |
| Sep 22, 2025 | 290.00 | 295.13 | 290.00 | 295.13 | 295.13 | 1.24% | 235 |
| Sep 19, 2025 | 300.36 | 300.36 | 291.50 | 291.50 | 291.50 | -1.73% | 102 |
| Sep 18, 2025 | 301.20 | 301.20 | 296.62 | 296.62 | 296.62 | -2.54% | 56 |
| Sep 17, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 3.02% | 319 |
| Sep 16, 2025 | 295.42 | 295.42 | 295.42 | 295.42 | 295.42 | - | - |
| Sep 15, 2025 | 290.58 | 295.42 | 290.58 | 295.42 | 295.42 | -1.20% | 268 |
| Sep 12, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Sep 11, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Sep 10, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Sep 9, 2025 | 302.20 | 311.62 | 299.00 | 299.00 | 299.00 | -0.97% | 177 |
| Sep 8, 2025 | 309.65 | 309.65 | 301.92 | 301.92 | 301.92 | 2.87% | 46 |
| Sep 5, 2025 | 293.51 | 293.51 | 293.51 | 293.51 | 293.51 | 3.31% | 13 |
| Sep 4, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - | - |
| Sep 3, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - | - |
| Sep 2, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | -0.32% | 4 |
| Aug 29, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.35% | 108 |
| Aug 28, 2025 | 284.01 | 284.01 | 284.01 | 284.01 | 284.01 | - | 433 |
| Aug 27, 2025 | 284.01 | 284.01 | 284.01 | 284.01 | 284.01 | - | - |
| Aug 26, 2025 | 284.01 | 284.01 | 284.01 | 284.01 | 284.01 | -2.16% | 119 |
| Aug 25, 2025 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | - | - |
| Aug 22, 2025 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | 1.82% | 13 |
| Aug 21, 2025 | 284.98 | 291.95 | 284.98 | 285.10 | 285.10 | 3.86% | 65 |
| Aug 20, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - | - |
| Aug 19, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - | - |
| Aug 18, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -1.63% | 2 |
| Aug 15, 2025 | 279.06 | 279.06 | 279.06 | 279.06 | 279.06 | 0.20% | 35 |
| Aug 14, 2025 | 278.20 | 278.51 | 278.20 | 278.51 | 278.51 | -1.97% | 1,293 |
| Aug 13, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - | - |
| Aug 12, 2025 | 285.57 | 285.57 | 273.95 | 284.10 | 284.10 | 2.74% | 389 |
| Aug 11, 2025 | 277.11 | 277.11 | 276.51 | 276.51 | 276.51 | 1.50% | 185 |
| Aug 8, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | 272.42 | - | - |
| Aug 7, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | 272.42 | - | 560 |
| Aug 6, 2025 | 272.42 | 272.42 | 272.42 | 272.42 | 272.42 | 0.20% | 24 |
| Aug 5, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | 271.87 | - | 284 |
| Aug 4, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | 271.87 | - | - |
| Aug 1, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | 271.87 | - | - |
| Jul 31, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | 271.87 | - | - |
| Jul 30, 2025 | 271.87 | 271.87 | 271.87 | 271.87 | 271.87 | -7.43% | 52 |
| Jul 29, 2025 | 293.69 | 293.69 | 293.69 | 293.69 | 293.69 | 1.15% | 130 |
| Jul 28, 2025 | 292.95 | 292.95 | 290.35 | 290.35 | 290.35 | 0.60% | 24 |