Sonova Holding AG (SONVF)
OTCMKTS · Delayed Price · Currency is USD
285.13
0.00 (0.00%)
Sep 18, 2026, 3:11 PM EST
SONVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 285.13 | 285.13 | 285.13 | 285.13 | 285.13 | 1.83% | 1 |
| Sep 18, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.53% | 34 |
| Sep 15, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 270.46 | -2.31% | 5 |
| Sep 14, 2026 | 276.85 | 276.85 | 276.85 | 276.85 | 276.85 | 2.25% | 27 |
| Sep 11, 2026 | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -2.04% | 5 |
| Sep 8, 2026 | 276.38 | 276.38 | 276.38 | 276.38 | 276.38 | -2.86% | 6 |
| Sep 2, 2026 | 284.51 | 284.51 | 284.51 | 284.51 | 284.51 | -3.87% | 62 |
| Aug 28, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | -2.81% | 6 |
| Aug 25, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 2.44% | 159 |
| Aug 24, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 1.37% | 32 |
| Aug 21, 2026 | 293.22 | 293.22 | 293.22 | 293.22 | 293.22 | -1.47% | 1 |
| Aug 17, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 1.84% | 140 |
| Aug 7, 2026 | 292.23 | 292.23 | 292.23 | 292.23 | 292.23 | 6.77% | 364 |
| Aug 4, 2026 | 273.69 | 273.69 | 273.69 | 273.69 | 273.69 | -1.46% | 11 |
| Aug 3, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 2.45% | 11 |
| Jul 28, 2026 | 271.09 | 271.09 | 271.09 | 271.09 | 271.09 | 5.44% | 50 |
| Jul 27, 2026 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | -1.66% | 4 |
| Jul 22, 2026 | 261.44 | 261.44 | 261.44 | 261.44 | 261.44 | 7.11% | 39 |
| Jul 20, 2026 | 244.08 | 244.08 | 244.08 | 244.08 | 244.08 | -6.04% | 1 |
| Jul 15, 2026 | 259.77 | 259.77 | 259.77 | 259.77 | 259.77 | 3.25% | 100 |
| Jul 14, 2026 | 251.61 | 251.61 | 251.61 | 251.61 | 251.61 | -2.36% | 100 |
| Jul 6, 2026 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | 2.09% | 17 |
| Jul 2, 2026 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | 7.20% | 40 |
| Jun 30, 2026 | 235.46 | 235.46 | 235.46 | 235.46 | 235.45 | 2.81% | 15 |
| Jun 29, 2026 | 229.03 | 229.03 | 229.03 | 229.03 | 229.03 | -3.78% | 10 |
| Jun 18, 2026 | 245.84 | 245.84 | 237.34 | 243.88 | 238.03 | -0.49% | 578 |
| Jun 17, 2026 | 242.20 | 245.08 | 242.20 | 245.08 | 239.20 | -0.07% | 5 |
| Jun 15, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 239.37 | 1.44% | 174 |
| Jun 11, 2026 | 241.76 | 241.76 | 241.76 | 241.76 | 235.96 | -6.99% | 50 |
| Jun 10, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 253.70 | -5.68% | 126 |
| May 29, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 268.99 | 2.84% | 1 |
| May 22, 2026 | 262.90 | 268.00 | 262.90 | 268.00 | 261.57 | 2.25% | 371 |
| May 20, 2026 | 266.95 | 266.95 | 262.10 | 262.10 | 255.81 | 7.67% | 250 |
| May 18, 2026 | 242.73 | 243.43 | 242.73 | 243.43 | 237.59 | 13.78% | 6 |
| May 14, 2026 | 225.91 | 225.91 | 213.95 | 213.95 | 208.82 | -4.92% | 19 |
| May 13, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 219.62 | 0.16% | 264 |
| May 11, 2026 | 226.26 | 226.26 | 224.67 | 224.67 | 219.28 | -3.30% | 22 |
| May 8, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 226.76 | 1.29% | 6 |
| May 6, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 223.88 | 7.66% | 100 |
| May 5, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 207.94 | -2.27% | 2,373 |
| May 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.77 | -0.37% | 250 |
| Apr 29, 2026 | 218.81 | 218.81 | 218.81 | 218.81 | 213.56 | -1.31% | 29 |
| Apr 28, 2026 | 219.00 | 221.71 | 219.00 | 221.71 | 216.39 | 0.89% | 11 |
| Apr 24, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 214.48 | -2.33% | 180 |
| Apr 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 219.60 | -1.65% | 20 |
| Apr 22, 2026 | 228.77 | 228.77 | 228.77 | 228.77 | 223.28 | -7.57% | 1 |
| Apr 20, 2026 | 236.05 | 247.50 | 236.05 | 247.50 | 241.56 | 8.06% | 11 |
| Apr 15, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 223.54 | -0.72% | 36 |
| Apr 10, 2026 | 222.80 | 230.70 | 222.80 | 230.70 | 225.16 | 5.34% | 474 |
| Apr 7, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 213.75 | -0.45% | 45 |