Sonova Holding AG (SONVF)
OTCMKTS · Delayed Price · Currency is USD
243.88
-1.20 (-0.49%)
At close: Jun 18, 2026
SONVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 245.84 | 245.84 | 237.34 | 243.88 | 238.03 | -0.49% | 578 |
| Jun 17, 2026 | 242.20 | 245.08 | 242.20 | 245.08 | 239.20 | -0.07% | 5 |
| Jun 15, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 239.37 | 1.44% | 174 |
| Jun 11, 2026 | 241.76 | 241.76 | 241.76 | 241.76 | 235.96 | -6.99% | 50 |
| Jun 10, 2026 | 259.94 | 259.94 | 259.94 | 259.94 | 253.70 | -5.68% | 126 |
| May 29, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 268.99 | 2.84% | 1 |
| May 22, 2026 | 262.90 | 268.00 | 262.90 | 268.00 | 261.57 | 2.25% | 371 |
| May 20, 2026 | 266.95 | 266.95 | 262.10 | 262.10 | 255.81 | 7.67% | 250 |
| May 18, 2026 | 242.73 | 243.43 | 242.73 | 243.43 | 237.59 | 13.78% | 6 |
| May 14, 2026 | 225.91 | 225.91 | 213.95 | 213.95 | 208.82 | -4.92% | 19 |
| May 13, 2026 | 225.02 | 225.02 | 225.02 | 225.02 | 219.62 | 0.16% | 264 |
| May 11, 2026 | 226.26 | 226.26 | 224.67 | 224.67 | 219.28 | -3.30% | 22 |
| May 8, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 226.76 | 1.29% | 6 |
| May 6, 2026 | 229.38 | 229.38 | 229.38 | 229.38 | 223.88 | 7.66% | 100 |
| May 5, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 207.94 | -2.27% | 2,373 |
| May 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.77 | -0.37% | 250 |
| Apr 29, 2026 | 218.81 | 218.81 | 218.81 | 218.81 | 213.56 | -1.31% | 29 |
| Apr 28, 2026 | 219.00 | 221.71 | 219.00 | 221.71 | 216.39 | 0.89% | 11 |
| Apr 24, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 214.48 | -2.33% | 180 |
| Apr 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 219.60 | -1.65% | 20 |
| Apr 22, 2026 | 228.77 | 228.77 | 228.77 | 228.77 | 223.28 | -7.57% | 1 |
| Apr 20, 2026 | 236.05 | 247.50 | 236.05 | 247.50 | 241.56 | 8.06% | 11 |
| Apr 15, 2026 | 229.04 | 229.04 | 229.04 | 229.04 | 223.54 | -0.72% | 36 |
| Apr 10, 2026 | 222.80 | 230.70 | 222.80 | 230.70 | 225.16 | 5.34% | 474 |
| Apr 7, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 213.75 | -0.45% | 45 |
| Apr 2, 2026 | 214.70 | 220.00 | 214.70 | 220.00 | 214.72 | -2.22% | 16 |
| Apr 1, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 219.60 | 4.80% | 115 |
| Mar 27, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 209.54 | 2.95% | 50 |
| Mar 23, 2026 | 211.18 | 221.00 | 208.55 | 208.55 | 203.55 | -8.05% | 925 |
| Mar 19, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 221.38 | -5.07% | 33 |
| Mar 18, 2026 | 238.99 | 238.99 | 238.94 | 238.94 | 233.21 | -1.58% | 542 |
| Mar 17, 2026 | 242.78 | 242.78 | 242.78 | 242.78 | 236.96 | -1.18% | 6 |
| Mar 13, 2026 | 245.67 | 245.67 | 245.67 | 245.67 | 239.78 | -3.28% | 201 |
| Mar 12, 2026 | 253.85 | 254.00 | 253.85 | 254.00 | 247.91 | -0.47% | 13 |
| Mar 11, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 249.07 | -0.60% | 7 |
| Mar 10, 2026 | 260.00 | 260.00 | 256.73 | 256.73 | 250.57 | 7.23% | 137 |
| Mar 9, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 233.67 | 1.14% | 1 |
| Mar 6, 2026 | 236.72 | 236.72 | 236.72 | 236.72 | 231.04 | -5.31% | 25 |
| Mar 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 244.00 | -2.98% | 10 |
| Mar 3, 2026 | 256.65 | 257.67 | 256.65 | 257.67 | 251.49 | -2.77% | 124 |
| Feb 27, 2026 | 263.00 | 265.72 | 263.00 | 265.00 | 258.64 | 1.67% | 69 |
| Feb 26, 2026 | 260.00 | 260.66 | 255.94 | 260.66 | 254.41 | 0.25% | 6,172 |
| Feb 25, 2026 | 257.00 | 260.19 | 257.00 | 260.00 | 253.76 | 4.17% | 180 |
| Feb 23, 2026 | 250.00 | 250.00 | 249.59 | 249.59 | 243.60 | -1.25% | 514 |
| Feb 18, 2026 | 252.74 | 252.74 | 252.74 | 252.74 | 246.68 | -2.06% | 6 |
| Feb 13, 2026 | 258.06 | 258.06 | 258.06 | 258.06 | 251.87 | -3.25% | 90 |
| Feb 12, 2026 | 266.73 | 266.73 | 266.73 | 266.73 | 260.33 | 2.98% | 4 |
| Feb 6, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 252.79 | -0.37% | 182 |
| Feb 4, 2026 | 257.95 | 259.95 | 257.95 | 259.95 | 253.71 | 0.29% | 374 |
| Feb 3, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 252.98 | -6.08% | 3 |