Sonova Holding AG (SONVY)
OTCMKTS
· Delayed Price · Currency is USD
59.81
-0.17 (-0.28%)
Jun 27, 2025, 2:40 PM EDT
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 59.76 | 59.98 | 58.82 | 59.98 | 59.98 | 0.38% | 9,262 |
| Jun 25, 2025 | 60.24 | 60.24 | 59.75 | 59.75 | 59.75 | -1.14% | 7,999 |
| Jun 24, 2025 | 59.76 | 60.44 | 59.58 | 60.44 | 60.44 | 1.71% | 27,217 |
| Jun 23, 2025 | 58.65 | 59.85 | 57.95 | 59.43 | 59.43 | 0.45% | 17,411 |
| Jun 20, 2025 | 59.42 | 59.60 | 59.16 | 59.16 | 59.16 | -1.97% | 8,141 |
| Jun 18, 2025 | 59.86 | 60.59 | 59.31 | 60.35 | 60.35 | 0.82% | 16,256 |
| Jun 17, 2025 | 60.32 | 60.35 | 59.60 | 59.86 | 59.86 | -2.37% | 9,495 |
| Jun 16, 2025 | 61.44 | 61.78 | 60.51 | 61.31 | 61.31 | -2.37% | 17,290 |
| Jun 13, 2025 | 62.72 | 63.00 | 61.72 | 62.80 | 61.72 | -1.27% | 43,715 |
| Jun 12, 2025 | 63.30 | 63.61 | 62.55 | 63.61 | 62.51 | 1.15% | 9,698 |
| Jun 11, 2025 | 63.04 | 63.63 | 61.96 | 62.89 | 61.80 | 0.16% | 8,369 |
| Jun 10, 2025 | 63.14 | 63.14 | 62.73 | 62.79 | 61.71 | 0.38% | 10,124 |
| Jun 9, 2025 | 62.39 | 63.69 | 62.27 | 62.55 | 61.47 | 0.35% | 11,994 |
| Jun 6, 2025 | 61.98 | 62.52 | 61.98 | 62.33 | 61.25 | 0.71% | 26,184 |
| Jun 5, 2025 | 61.70 | 62.26 | 61.69 | 61.89 | 60.82 | -0.18% | 14,357 |
| Jun 4, 2025 | 61.86 | 62.40 | 61.79 | 62.00 | 60.93 | 1.39% | 155,492 |
| Jun 3, 2025 | 60.59 | 61.29 | 60.58 | 61.15 | 60.10 | -2.07% | 89,779 |
| Jun 2, 2025 | 62.27 | 62.46 | 62.16 | 62.44 | 61.36 | -0.32% | 18,736 |
| May 30, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 61.56 | 0.05% | 12,867 |
| May 29, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 61.53 | 0.69% | 15,291 |
| May 28, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 61.11 | -2.29% | 8,763 |
| May 27, 2025 | 63.74 | 63.92 | 63.54 | 63.64 | 62.54 | -0.90% | 9,157 |
| May 23, 2025 | 63.78 | 64.22 | 63.78 | 64.22 | 63.11 | -0.83% | 6,813 |
| May 22, 2025 | 64.78 | 64.99 | 64.61 | 64.76 | 63.64 | -3.21% | 5,776 |
| May 21, 2025 | 67.10 | 67.86 | 66.43 | 66.91 | 65.76 | -1.31% | 12,358 |
| May 20, 2025 | 67.58 | 67.82 | 67.37 | 67.80 | 66.63 | -0.41% | 12,673 |
| May 19, 2025 | 67.68 | 68.76 | 67.61 | 68.08 | 66.91 | 0.87% | 38,912 |
| May 16, 2025 | 66.79 | 67.73 | 66.73 | 67.49 | 66.33 | 2.44% | 9,729 |
| May 15, 2025 | 65.55 | 65.88 | 64.40 | 65.88 | 64.74 | 2.19% | 8,425 |
| May 14, 2025 | 64.08 | 65.11 | 63.84 | 64.47 | 63.35 | 0.85% | 9,568 |
| May 13, 2025 | 63.83 | 64.03 | 63.53 | 63.92 | 62.82 | 1.46% | 16,027 |
| May 12, 2025 | 62.93 | 63.67 | 62.12 | 63.00 | 61.91 | 0.21% | 15,967 |
| May 9, 2025 | 63.13 | 63.18 | 61.29 | 62.87 | 61.79 | 3.08% | 15,729 |
| May 8, 2025 | 61.45 | 61.99 | 60.00 | 60.99 | 59.94 | -0.73% | 15,464 |
| May 7, 2025 | 61.63 | 61.63 | 61.13 | 61.44 | 60.38 | 0.05% | 14,261 |
| May 6, 2025 | 62.06 | 62.06 | 60.97 | 61.41 | 60.35 | -1.82% | 14,386 |
| May 5, 2025 | 62.97 | 62.98 | 62.39 | 62.55 | 61.47 | 0.43% | 11,524 |
| May 2, 2025 | 62.59 | 62.59 | 62.00 | 62.28 | 61.21 | 2.62% | 16,041 |
| May 1, 2025 | 61.01 | 61.70 | 60.64 | 60.69 | 59.64 | -0.98% | 9,156 |
| Apr 30, 2025 | 61.24 | 61.63 | 60.48 | 61.29 | 60.23 | 1.11% | 18,626 |
| Apr 29, 2025 | 60.88 | 60.88 | 60.00 | 60.62 | 59.57 | -0.54% | 6,809 |
| Apr 28, 2025 | 60.61 | 61.29 | 60.47 | 60.95 | 59.90 | 0.79% | 7,788 |
| Apr 25, 2025 | 60.45 | 60.76 | 60.31 | 60.47 | 59.43 | 0.33% | 41,618 |
| Apr 24, 2025 | 60.32 | 60.51 | 60.02 | 60.27 | 59.23 | 3.59% | 10,486 |
| Apr 23, 2025 | 59.04 | 59.40 | 57.17 | 58.18 | 57.18 | -0.12% | 24,556 |
| Apr 22, 2025 | 57.30 | 59.13 | 57.30 | 58.25 | 57.25 | 0.41% | 27,859 |
| Apr 21, 2025 | 59.60 | 59.60 | 57.25 | 58.01 | 57.01 | -0.05% | 23,037 |
| Apr 17, 2025 | 57.62 | 58.16 | 57.52 | 58.04 | 57.04 | 2.51% | 17,367 |
| Apr 16, 2025 | 56.49 | 56.95 | 55.80 | 56.62 | 55.64 | -0.49% | 17,631 |
| Apr 15, 2025 | 57.16 | 57.86 | 56.48 | 56.90 | 55.92 | -1.16% | 14,877 |