Sonova Holding AG (SONVY)
OTCMKTS · Delayed Price · Currency is USD
58.36
+0.80 (1.39%)
Aug 29, 2025, 3:52 PM EDT
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.78 | 58.78 | 58.16 | 58.36 | 58.36 | 1.39% | 30,553 |
| Aug 28, 2025 | 57.36 | 57.71 | 57.36 | 57.56 | 57.56 | 0.91% | 27,532 |
| Aug 27, 2025 | 56.99 | 57.16 | 56.93 | 57.04 | 57.04 | 0.33% | 12,511 |
| Aug 26, 2025 | 56.90 | 56.98 | 56.72 | 56.85 | 56.85 | -0.46% | 18,574 |
| Aug 25, 2025 | 57.89 | 57.89 | 57.11 | 57.11 | 57.11 | -1.69% | 19,181 |
| Aug 22, 2025 | 57.35 | 58.19 | 57.35 | 58.09 | 58.09 | 1.96% | 28,533 |
| Aug 21, 2025 | 57.25 | 57.25 | 56.87 | 56.98 | 56.98 | -1.68% | 20,093 |
| Aug 20, 2025 | 58.08 | 58.23 | 57.68 | 57.95 | 57.95 | 1.63% | 22,840 |
| Aug 19, 2025 | 56.95 | 57.30 | 56.95 | 57.02 | 57.02 | 1.30% | 30,932 |
| Aug 18, 2025 | 56.28 | 56.38 | 55.92 | 56.29 | 56.29 | 0.45% | 24,017 |
| Aug 15, 2025 | 56.14 | 56.25 | 55.80 | 56.04 | 56.04 | 0.21% | 16,821 |
| Aug 14, 2025 | 55.70 | 55.92 | 54.97 | 55.92 | 55.92 | -0.41% | 18,600 |
| Aug 13, 2025 | 55.85 | 56.56 | 55.85 | 56.15 | 56.15 | 0.18% | 10,665 |
| Aug 12, 2025 | 55.42 | 56.30 | 55.42 | 56.05 | 56.05 | 1.76% | 34,692 |
| Aug 11, 2025 | 55.34 | 55.40 | 54.98 | 55.08 | 55.08 | -1.10% | 29,197 |
| Aug 8, 2025 | 55.51 | 55.72 | 55.39 | 55.69 | 55.69 | 1.46% | 18,157 |
| Aug 7, 2025 | 55.28 | 55.28 | 54.71 | 54.89 | 54.89 | 0.55% | 31,097 |
| Aug 6, 2025 | 54.52 | 54.68 | 54.33 | 54.59 | 54.59 | -0.47% | 11,880 |
| Aug 5, 2025 | 55.07 | 55.10 | 54.80 | 54.85 | 54.85 | -0.16% | 32,418 |
| Aug 4, 2025 | 54.16 | 55.23 | 54.16 | 54.94 | 54.94 | 2.01% | 36,049 |
| Aug 1, 2025 | 53.47 | 54.39 | 53.47 | 53.86 | 53.86 | -0.97% | 30,420 |
| Jul 31, 2025 | 55.02 | 55.08 | 54.35 | 54.39 | 54.39 | -1.04% | 49,936 |
| Jul 30, 2025 | 55.27 | 55.39 | 54.89 | 54.96 | 54.96 | -4.55% | 33,409 |
| Jul 29, 2025 | 57.77 | 57.90 | 57.57 | 57.58 | 57.58 | -0.50% | 27,847 |
| Jul 28, 2025 | 57.91 | 58.01 | 57.78 | 57.87 | 57.87 | -1.59% | 48,032 |
| Jul 25, 2025 | 57.72 | 58.87 | 57.72 | 58.80 | 58.80 | -0.08% | 17,318 |
| Jul 24, 2025 | 58.75 | 58.98 | 58.69 | 58.85 | 58.85 | -1.13% | 15,771 |
| Jul 23, 2025 | 58.48 | 59.52 | 58.42 | 59.52 | 59.52 | 1.73% | 13,605 |
| Jul 22, 2025 | 58.04 | 58.51 | 57.89 | 58.51 | 58.51 | 1.35% | 20,047 |
| Jul 21, 2025 | 57.46 | 58.15 | 57.46 | 57.73 | 57.73 | -1.20% | 15,390 |
| Jul 18, 2025 | 58.94 | 58.97 | 58.30 | 58.43 | 58.43 | 2.31% | 16,320 |
| Jul 17, 2025 | 57.54 | 57.60 | 56.92 | 57.11 | 57.11 | -1.35% | 27,662 |
| Jul 16, 2025 | 57.25 | 58.00 | 56.91 | 57.89 | 57.89 | 1.17% | 247,538 |
| Jul 15, 2025 | 57.52 | 57.52 | 56.95 | 57.22 | 57.22 | -0.73% | 18,220 |
| Jul 14, 2025 | 57.55 | 57.73 | 57.52 | 57.64 | 57.64 | -1.03% | 60,041 |
| Jul 11, 2025 | 58.65 | 58.65 | 58.20 | 58.24 | 58.24 | -1.94% | 60,845 |
| Jul 10, 2025 | 58.82 | 59.54 | 58.76 | 59.39 | 59.39 | 1.85% | 16,758 |
| Jul 9, 2025 | 58.56 | 58.56 | 57.94 | 58.31 | 58.31 | 0.05% | 16,711 |
| Jul 8, 2025 | 57.81 | 58.42 | 57.81 | 58.28 | 58.28 | 0.48% | 17,884 |
| Jul 7, 2025 | 58.23 | 58.36 | 57.77 | 58.00 | 58.00 | -2.18% | 13,768 |
| Jul 3, 2025 | 59.11 | 59.48 | 59.02 | 59.30 | 59.30 | -1.34% | 5,125 |
| Jul 2, 2025 | 59.62 | 60.30 | 59.62 | 60.10 | 60.10 | -0.12% | 12,433 |
| Jul 1, 2025 | 59.97 | 60.43 | 59.97 | 60.17 | 60.17 | 0.77% | 12,371 |
| Jun 30, 2025 | 59.42 | 59.72 | 59.32 | 59.71 | 59.71 | -0.10% | 11,789 |
| Jun 27, 2025 | 59.17 | 60.04 | 59.10 | 59.77 | 59.77 | -0.35% | 15,161 |
| Jun 26, 2025 | 59.76 | 59.98 | 58.82 | 59.98 | 59.98 | 0.38% | 9,262 |
| Jun 25, 2025 | 60.24 | 60.24 | 59.75 | 59.75 | 59.75 | -1.14% | 7,999 |
| Jun 24, 2025 | 59.76 | 60.44 | 59.58 | 60.44 | 60.44 | 1.71% | 27,217 |
| Jun 23, 2025 | 58.65 | 59.85 | 57.95 | 59.43 | 59.43 | 0.45% | 17,411 |
| Jun 20, 2025 | 59.42 | 59.60 | 59.16 | 59.16 | 59.16 | -1.97% | 8,141 |