Sonova Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	52.81	53.39	52.81	53.39	53.39	-0.17%	20,621
Feb 5, 2026	53.32	53.76	52.99	53.48	53.48	0.02%	35,378
Feb 4, 2026	53.64	53.93	52.87	53.47	53.47	1.46%	27,633
Feb 3, 2026	52.58	53.05	52.53	52.70	52.70	-2.17%	31,855
Feb 2, 2026	53.72	53.87	53.27	53.87	53.87	-1.45%	20,281
Jan 30, 2026	55.08	55.08	54.53	54.66	54.66	-0.98%	21,193
Jan 29, 2026	55.06	55.22	54.69	55.20	55.20	0.56%	17,907
Jan 28, 2026	55.12	55.22	54.56	54.89	54.89	-1.70%	14,524
Jan 27, 2026	55.69	55.94	55.51	55.84	55.84	-0.98%	48,848
Jan 26, 2026	56.70	56.77	56.39	56.39	56.39	0.12%	24,652
Jan 23, 2026	55.82	56.43	55.49	56.32	56.32	0.25%	14,270
Jan 22, 2026	56.24	56.48	56.14	56.18	56.18	0.47%	19,871
Jan 21, 2026	55.65	56.07	55.24	55.92	55.92	1.96%	27,359
Jan 20, 2026	54.72	55.28	54.43	54.84	54.84	0.85%	26,911
Jan 16, 2026	54.71	54.71	54.17	54.38	54.38	-0.91%	23,857
Jan 15, 2026	55.26	55.26	54.80	54.88	54.88	-0.97%	19,635
Jan 14, 2026	55.37	55.51	54.88	55.42	55.42	0.29%	15,079
Jan 13, 2026	55.44	55.62	54.79	55.26	55.26	3.62%	27,210
Jan 12, 2026	53.49	53.97	53.11	53.33	53.33	0.95%	26,179
Jan 9, 2026	53.17	53.17	52.61	52.83	52.83	-0.11%	13,345
Jan 8, 2026	52.04	53.14	52.04	52.89	52.89	0.53%	21,996
Jan 7, 2026	52.97	52.97	52.37	52.61	52.61	-0.62%	15,927
Jan 6, 2026	52.73	53.19	52.73	52.94	52.94	0.61%	16,933
Jan 5, 2026	51.36	52.72	51.28	52.62	52.62	0.46%	52,911
Jan 2, 2026	50.17	52.44	50.17	52.38	52.38	1.33%	24,644
Dec 31, 2025	52.19	52.19	51.69	51.69	51.69	-0.98%	15,514
Dec 30, 2025	52.18	52.54	52.18	52.20	52.20	-0.23%	37,346
Dec 29, 2025	52.75	52.99	52.29	52.32	52.32	0.40%	30,152
Dec 26, 2025	52.34	52.35	51.96	52.11	52.11	0.06%	14,020
Dec 24, 2025	52.07	52.14	51.96	52.08	52.08	-0.13%	4,799
Dec 23, 2025	52.34	52.34	51.96	52.15	52.15	-0.06%	28,321
Dec 22, 2025	51.95	52.27	51.87	52.18	52.18	0.99%	31,801
Dec 19, 2025	51.74	51.89	51.66	51.67	51.67	-0.19%	25,150
Dec 18, 2025	51.73	52.07	51.43	51.77	51.77	0.50%	27,958
Dec 17, 2025	51.29	51.85	51.29	51.51	51.51	-1.00%	17,581
Dec 16, 2025	52.72	52.72	51.81	52.03	52.03	0.79%	60,186
Dec 15, 2025	51.39	51.70	51.39	51.62	51.62	2.81%	45,689
Dec 12, 2025	50.19	50.49	49.99	50.21	50.21	-0.77%	36,549
Dec 11, 2025	50.72	50.83	50.12	50.60	50.60	1.12%	61,965
Dec 10, 2025	49.44	50.04	49.41	50.04	50.04	1.71%	48,805
Dec 9, 2025	49.17	49.40	49.17	49.20	49.20	-0.16%	109,190
Dec 8, 2025	49.68	49.69	49.28	49.28	49.28	-1.99%	45,915
Dec 5, 2025	50.33	50.52	50.10	50.28	50.28	1.33%	83,764
Dec 4, 2025	50.26	50.26	49.27	49.62	49.62	-0.06%	72,029
Dec 3, 2025	49.85	49.85	48.46	49.65	49.65	-0.96%	3,603,087
Dec 2, 2025	50.08	50.27	49.85	50.13	50.13	-0.42%	91,185
Dec 1, 2025	50.23	50.80	50.23	50.34	50.34	0.94%	90,834
Nov 28, 2025	49.49	49.87	49.45	49.87	49.87	0.93%	17,125
Nov 26, 2025	49.24	49.76	49.17	49.41	49.41	0.30%	199,902
Nov 25, 2025	48.87	49.35	48.87	49.26	49.26	1.99%	736,803