Sonova Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	50.00	50.00	49.23	49.23	-	-3.66%	4,486
Mar 10, 2026	52.70	52.70	51.08	51.10	51.10	3.15%	103,528
Mar 9, 2026	48.72	49.54	48.27	49.54	49.54	0.61%	62,140
Mar 6, 2026	49.05	49.60	48.73	49.24	49.24	0.29%	37,471
Mar 5, 2026	49.18	49.90	48.55	49.10	49.10	-5.88%	34,879
Mar 4, 2026	51.81	52.35	51.81	52.17	52.17	0.48%	48,175
Mar 3, 2026	50.60	52.12	50.51	51.92	51.92	0.54%	36,389
Mar 2, 2026	51.72	52.00	51.52	51.64	51.64	-0.84%	33,621
Feb 27, 2026	52.43	52.88	52.04	52.08	52.08	0.40%	33,155
Feb 26, 2026	51.89	52.49	51.66	51.87	51.87	2.19%	66,164
Feb 25, 2026	50.46	50.89	50.41	50.76	50.76	1.38%	35,828
Feb 24, 2026	50.42	50.51	49.71	50.07	50.07	0.06%	39,005
Feb 23, 2026	50.21	50.28	49.88	50.04	50.04	-1.01%	52,657
Feb 20, 2026	50.19	50.89	50.05	50.55	50.55	-0.20%	21,298
Feb 19, 2026	50.72	50.72	50.29	50.65	50.65	0.30%	18,772
Feb 18, 2026	50.20	50.83	50.20	50.50	50.50	-1.23%	33,191
Feb 17, 2026	51.04	51.28	50.79	51.13	51.13	-0.62%	40,007
Feb 13, 2026	51.86	51.89	51.25	51.45	51.45	-1.23%	20,195
Feb 12, 2026	52.58	52.58	51.84	52.09	52.09	-0.10%	23,674
Feb 11, 2026	52.27	52.29	51.86	52.14	52.14	-2.36%	28,415
Feb 10, 2026	53.35	53.56	53.26	53.40	53.40	-0.17%	21,076
Feb 9, 2026	53.02	53.53	52.95	53.49	53.49	0.19%	24,983
Feb 6, 2026	52.81	53.39	52.81	53.39	53.39	-0.17%	20,621
Feb 5, 2026	53.32	53.76	52.99	53.48	53.48	0.02%	35,378
Feb 4, 2026	53.64	53.93	52.87	53.47	53.47	1.46%	27,633
Feb 3, 2026	52.58	53.05	52.53	52.70	52.70	-2.17%	31,855
Feb 2, 2026	53.72	53.87	53.27	53.87	53.87	-1.45%	20,281
Jan 30, 2026	55.08	55.08	54.53	54.66	54.66	-0.98%	21,193
Jan 29, 2026	55.06	55.22	54.69	55.20	55.20	0.56%	17,907
Jan 28, 2026	55.12	55.22	54.56	54.89	54.89	-1.70%	14,524
Jan 27, 2026	55.69	55.94	55.51	55.84	55.84	-0.98%	48,848
Jan 26, 2026	56.70	56.77	56.39	56.39	56.39	0.12%	24,652
Jan 23, 2026	55.82	56.43	55.49	56.32	56.32	0.25%	14,270
Jan 22, 2026	56.24	56.48	56.14	56.18	56.18	0.47%	19,871
Jan 21, 2026	55.65	56.07	55.24	55.92	55.92	1.96%	27,359
Jan 20, 2026	54.72	55.28	54.43	54.84	54.84	0.85%	26,911
Jan 16, 2026	54.71	54.71	54.17	54.38	54.38	-0.91%	23,857
Jan 15, 2026	55.26	55.26	54.80	54.88	54.88	-0.97%	19,635
Jan 14, 2026	55.37	55.51	54.88	55.42	55.42	0.29%	15,079
Jan 13, 2026	55.44	55.62	54.79	55.26	55.26	3.62%	27,210
Jan 12, 2026	53.49	53.97	53.11	53.33	53.33	0.95%	26,179
Jan 9, 2026	53.17	53.17	52.61	52.83	52.83	-0.11%	13,345
Jan 8, 2026	52.04	53.14	52.04	52.89	52.89	0.53%	21,996
Jan 7, 2026	52.97	52.97	52.37	52.61	52.61	-0.62%	15,927
Jan 6, 2026	52.73	53.19	52.73	52.94	52.94	0.61%	16,933
Jan 5, 2026	51.36	52.72	51.28	52.62	52.62	0.46%	52,911
Jan 2, 2026	50.17	52.44	50.17	52.38	52.38	1.33%	24,644
Dec 31, 2025	52.19	52.19	51.69	51.69	51.69	-0.98%	15,514
Dec 30, 2025	52.18	52.54	52.18	52.20	52.20	-0.23%	37,346
Dec 29, 2025	52.75	52.99	52.29	52.32	52.32	0.40%	30,152