Sonova Holding AG (SONVY)
OTCMKTS
· Delayed Price · Currency is USD
62.06
-0.25 (-0.40%)
Mar 12, 2025, 3:58 PM EST
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 61.69 | 62.16 | 60.75 | 61.90 | 61.90 | -0.68% | 30,835 |
| Mar 11, 2025 | 62.41 | 62.70 | 61.90 | 62.32 | 62.32 | -0.04% | 16,844 |
| Mar 10, 2025 | 63.27 | 63.27 | 62.07 | 62.35 | 62.35 | -0.75% | 29,393 |
| Mar 7, 2025 | 62.09 | 63.20 | 62.09 | 62.82 | 62.82 | 2.28% | 15,210 |
| Mar 6, 2025 | 62.36 | 62.36 | 61.28 | 61.42 | 61.42 | -5.65% | 8,738 |
| Mar 5, 2025 | 65.24 | 65.42 | 64.92 | 65.10 | 65.10 | 0.65% | 12,156 |
| Mar 4, 2025 | 64.47 | 65.39 | 64.07 | 64.68 | 64.68 | 1.24% | 18,390 |
| Mar 3, 2025 | 64.48 | 64.78 | 63.72 | 63.89 | 63.89 | -0.61% | 24,253 |
| Feb 28, 2025 | 64.02 | 64.29 | 63.69 | 64.28 | 64.28 | -0.22% | 18,045 |
| Feb 27, 2025 | 64.76 | 64.93 | 64.40 | 64.42 | 64.42 | -0.91% | 11,456 |
| Feb 26, 2025 | 65.64 | 65.65 | 64.81 | 65.01 | 65.01 | -0.40% | 13,350 |
| Feb 25, 2025 | 65.50 | 65.55 | 65.20 | 65.27 | 65.27 | 0.51% | 24,437 |
| Feb 24, 2025 | 64.89 | 65.28 | 64.87 | 64.94 | 64.94 | 0.45% | 16,040 |
| Feb 21, 2025 | 64.71 | 64.92 | 64.62 | 64.65 | 64.65 | -0.28% | 10,776 |
| Feb 20, 2025 | 64.21 | 64.84 | 64.21 | 64.83 | 64.83 | -1.48% | 12,053 |
| Feb 19, 2025 | 65.97 | 66.17 | 65.68 | 65.81 | 65.81 | -0.72% | 12,088 |
| Feb 18, 2025 | 66.34 | 66.54 | 66.22 | 66.28 | 66.28 | -1.41% | 8,431 |
| Feb 14, 2025 | 66.84 | 67.70 | 66.84 | 67.23 | 67.23 | 0.22% | 10,394 |
| Feb 13, 2025 | 66.92 | 67.13 | 66.80 | 67.08 | 67.08 | 0.71% | 32,391 |
| Feb 12, 2025 | 66.04 | 66.64 | 66.04 | 66.61 | 66.61 | -0.75% | 6,483 |
| Feb 11, 2025 | 66.74 | 67.42 | 66.74 | 67.11 | 67.11 | 0.22% | 9,163 |
| Feb 10, 2025 | 66.77 | 67.02 | 66.76 | 66.96 | 66.96 | 0.48% | 9,681 |
| Feb 7, 2025 | 67.44 | 67.44 | 66.64 | 66.64 | 66.64 | -1.44% | 12,810 |
| Feb 6, 2025 | 67.75 | 67.75 | 67.46 | 67.62 | 67.62 | -1.77% | 14,605 |
| Feb 5, 2025 | 68.17 | 68.88 | 68.17 | 68.84 | 68.84 | 2.24% | 7,681 |
| Feb 4, 2025 | 67.56 | 67.84 | 67.19 | 67.33 | 67.33 | -2.67% | 9,380 |
| Feb 3, 2025 | 68.02 | 69.24 | 68.00 | 69.18 | 69.18 | -0.80% | 17,331 |
| Jan 31, 2025 | 70.53 | 71.50 | 69.31 | 69.74 | 69.74 | -0.56% | 18,469 |
| Jan 30, 2025 | 70.10 | 70.57 | 70.04 | 70.13 | 70.13 | 0.53% | 15,318 |
| Jan 29, 2025 | 69.96 | 70.22 | 69.05 | 69.76 | 69.76 | -1.11% | 19,731 |
| Jan 28, 2025 | 71.29 | 71.29 | 70.28 | 70.54 | 70.54 | -0.89% | 16,080 |
| Jan 27, 2025 | 70.65 | 71.18 | 70.65 | 71.17 | 71.17 | 1.11% | 14,711 |
| Jan 24, 2025 | 70.05 | 70.96 | 70.01 | 70.39 | 70.39 | 1.32% | 11,106 |
| Jan 23, 2025 | 68.90 | 69.47 | 68.81 | 69.47 | 69.47 | -0.87% | 11,013 |
| Jan 22, 2025 | 69.95 | 70.25 | 69.40 | 70.08 | 70.08 | 2.73% | 21,580 |
| Jan 21, 2025 | 67.69 | 68.42 | 67.69 | 68.22 | 68.22 | 3.19% | 20,928 |
| Jan 17, 2025 | 66.00 | 66.34 | 66.00 | 66.11 | 66.11 | -0.72% | 19,617 |
| Jan 16, 2025 | 66.45 | 66.75 | 66.31 | 66.59 | 66.59 | -0.03% | 10,600 |
| Jan 15, 2025 | 66.91 | 66.92 | 66.35 | 66.61 | 66.61 | 1.32% | 12,631 |
| Jan 14, 2025 | 65.63 | 65.92 | 65.40 | 65.74 | 65.74 | 0.52% | 23,379 |
| Jan 13, 2025 | 65.05 | 65.45 | 65.02 | 65.40 | 65.40 | -0.83% | 54,701 |
| Jan 10, 2025 | 65.82 | 66.21 | 65.80 | 65.95 | 65.95 | 1.15% | 21,005 |
| Jan 8, 2025 | 64.58 | 65.38 | 64.58 | 65.20 | 65.20 | -0.11% | 10,625 |
| Jan 7, 2025 | 65.69 | 65.69 | 64.58 | 65.27 | 65.27 | 1.01% | 16,466 |
| Jan 6, 2025 | 64.68 | 65.05 | 64.54 | 64.62 | 64.62 | -0.88% | 14,071 |
| Jan 3, 2025 | 64.98 | 65.28 | 64.85 | 65.20 | 65.20 | 0.49% | 15,429 |
| Jan 2, 2025 | 65.10 | 65.24 | 64.71 | 64.88 | 64.88 | -0.25% | 15,115 |
| Dec 31, 2024 | 65.49 | 65.58 | 64.86 | 65.04 | 65.04 | -0.61% | 14,432 |
| Dec 30, 2024 | 65.18 | 65.68 | 65.11 | 65.44 | 65.44 | -0.58% | 14,482 |
| Dec 27, 2024 | 65.59 | 65.82 | 65.33 | 65.82 | 65.82 | -1.45% | 7,980 |