Sonova Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	64.71	64.92	64.62	64.65	64.65	-0.28%	10,776
Feb 20, 2025	64.21	64.84	64.21	64.83	64.83	-1.48%	12,053
Feb 19, 2025	65.97	66.17	65.68	65.81	65.81	-0.72%	12,088
Feb 18, 2025	66.34	66.54	66.22	66.28	66.28	-1.41%	8,431
Feb 14, 2025	66.84	67.70	66.84	67.23	67.23	0.22%	10,394
Feb 13, 2025	66.92	67.13	66.80	67.08	67.08	0.71%	32,391
Feb 12, 2025	66.04	66.64	66.04	66.61	66.61	-0.75%	6,483
Feb 11, 2025	66.74	67.42	66.74	67.11	67.11	0.22%	9,163
Feb 10, 2025	66.77	67.02	66.76	66.96	66.96	0.48%	9,681
Feb 7, 2025	67.44	67.44	66.64	66.64	66.64	-1.44%	12,810
Feb 6, 2025	67.75	67.75	67.46	67.62	67.62	-1.77%	14,605
Feb 5, 2025	68.17	68.88	68.17	68.84	68.84	2.24%	7,681
Feb 4, 2025	67.56	67.84	67.19	67.33	67.33	-2.67%	9,380
Feb 3, 2025	68.02	69.24	68.00	69.18	69.18	-0.80%	17,331
Jan 31, 2025	70.53	71.50	69.31	69.74	69.74	-0.56%	18,469
Jan 30, 2025	70.10	70.57	70.04	70.13	70.13	0.53%	15,318
Jan 29, 2025	69.96	70.22	69.05	69.76	69.76	-1.11%	19,731
Jan 28, 2025	71.29	71.29	70.28	70.54	70.54	-0.89%	16,080
Jan 27, 2025	70.65	71.18	70.65	71.17	71.17	1.11%	14,711
Jan 24, 2025	70.05	70.96	70.01	70.39	70.39	1.32%	11,106
Jan 23, 2025	68.90	69.47	68.81	69.47	69.47	-0.87%	11,013
Jan 22, 2025	69.95	70.25	69.40	70.08	70.08	2.73%	21,580
Jan 21, 2025	67.69	68.42	67.69	68.22	68.22	3.19%	20,928
Jan 17, 2025	66.00	66.34	66.00	66.11	66.11	-0.72%	19,617
Jan 16, 2025	66.45	66.75	66.31	66.59	66.59	-0.03%	10,600
Jan 15, 2025	66.91	66.92	66.35	66.61	66.61	1.32%	12,631
Jan 14, 2025	65.63	65.92	65.40	65.74	65.74	0.52%	23,379
Jan 13, 2025	65.05	65.45	65.02	65.40	65.40	-0.83%	54,701
Jan 10, 2025	65.82	66.21	65.80	65.95	65.95	1.15%	21,005
Jan 8, 2025	64.58	65.38	64.58	65.20	65.20	-0.11%	10,625
Jan 7, 2025	65.69	65.69	64.58	65.27	65.27	1.01%	16,466
Jan 6, 2025	64.68	65.05	64.54	64.62	64.62	-0.88%	14,071
Jan 3, 2025	64.98	65.28	64.85	65.20	65.20	0.49%	15,429
Jan 2, 2025	65.10	65.24	64.71	64.88	64.88	-0.25%	15,115
Dec 31, 2024	65.49	65.58	64.86	65.04	65.04	-0.61%	14,432
Dec 30, 2024	65.18	65.68	65.11	65.44	65.44	-0.58%	14,482
Dec 27, 2024	65.59	65.82	65.33	65.82	65.82	-1.45%	7,980
Dec 26, 2024	66.35	66.79	65.89	66.79	66.79	0.46%	10,766
Dec 24, 2024	66.03	67.04	65.10	66.48	66.48	0.68%	7,156
Dec 23, 2024	66.11	66.11	65.57	66.03	66.03	-0.26%	21,447
Dec 20, 2024	65.49	66.47	65.49	66.20	66.20	1.95%	70,270
Dec 19, 2024	65.12	65.32	64.93	64.93	64.93	-0.36%	182,033
Dec 18, 2024	66.46	66.51	64.84	65.17	65.17	-2.04%	232,559
Dec 17, 2024	65.75	66.72	65.75	66.53	66.53	1.51%	103,218
Dec 16, 2024	65.41	65.81	65.39	65.54	65.54	-0.59%	47,220
Dec 13, 2024	66.30	66.30	65.64	65.93	65.93	0.81%	22,911
Dec 12, 2024	65.91	66.24	65.25	65.40	65.40	-1.33%	77,381
Dec 11, 2024	66.86	66.86	66.13	66.28	66.28	-0.64%	44,967
Dec 10, 2024	67.40	67.40	66.71	66.71	66.71	-1.04%	18,474
Dec 9, 2024	67.68	67.72	66.55	67.41	67.41	-0.30%	88,012
Dec 6, 2024	67.66	68.02	67.38	67.61	67.61	0.66%	11,835
Dec 5, 2024	66.81	67.30	66.74	67.17	67.17	-0.54%	10,141
Dec 4, 2024	67.35	67.80	67.35	67.54	67.54	0.78%	18,352
Dec 3, 2024	66.88	67.26	66.57	67.01	67.01	-1.38%	35,374
Dec 2, 2024	67.80	68.10	67.71	67.95	67.95	-0.46%	15,971
Nov 29, 2024	67.84	68.26	67.84	68.26	68.26	-0.84%	5,603
Nov 27, 2024	69.07	69.07	68.76	68.84	68.84	0.35%	10,309
Nov 26, 2024	68.46	68.70	68.32	68.60	68.60	-0.35%	11,050
Nov 25, 2024	69.12	69.16	68.33	68.84	68.84	-1.30%	26,449
Nov 22, 2024	69.83	69.85	69.44	69.75	69.75	1.65%	18,248
Nov 21, 2024	68.06	69.10	68.06	68.62	68.62	-0.23%	14,330
Nov 20, 2024	68.46	68.82	68.39	68.78	68.78	1.03%	22,675
Nov 19, 2024	67.51	68.68	66.76	68.08	68.08	-4.86%	31,022
Nov 18, 2024	70.91	71.61	70.91	71.56	71.56	1.03%	33,070
Nov 15, 2024	71.10	71.10	70.75	70.83	70.83	-0.52%	16,439
Nov 14, 2024	71.32	71.67	70.95	71.20	71.20	-0.45%	26,560
Nov 13, 2024	71.53	71.91	71.09	71.52	71.52	-1.48%	34,166
Nov 12, 2024	73.02	73.18	72.17	72.59	72.59	-1.90%	11,028
Nov 11, 2024	74.59	74.59	73.92	74.00	74.00	-0.22%	8,854
Nov 8, 2024	73.91	74.28	73.89	74.16	74.16	0.61%	11,431
Nov 7, 2024	74.26	74.26	73.43	73.71	73.71	0.25%	11,004
Nov 6, 2024	74.06	74.08	73.47	73.53	73.53	-1.74%	9,614
Nov 5, 2024	74.47	75.02	74.47	74.83	74.83	1.59%	8,375
Nov 4, 2024	74.75	74.75	73.61	73.66	73.66	0.33%	11,641
Nov 1, 2024	73.46	73.88	73.38	73.42	73.42	0.49%	6,853
Oct 31, 2024	73.50	73.50	72.46	73.06	73.06	-1.50%	13,252
Oct 30, 2024	74.51	75.05	74.05	74.17	74.17	-1.71%	46,198
Oct 29, 2024	76.28	76.55	75.22	75.46	75.46	-2.61%	33,442
Oct 28, 2024	76.83	77.56	76.83	77.48	77.48	7.70%	13,304
Oct 25, 2024	71.61	72.07	71.61	71.94	71.94	-0.18%	8,477
Oct 24, 2024	72.81	72.81	71.80	72.07	72.07	-0.98%	9,607
Oct 23, 2024	73.15	73.17	72.53	72.78	72.78	-1.05%	59,482
Oct 22, 2024	73.69	73.79	73.39	73.55	73.55	-0.61%	9,994
Oct 21, 2024	74.40	74.40	73.94	74.00	74.00	-1.06%	7,592
Oct 18, 2024	74.40	74.81	74.38	74.80	74.80	0.17%	11,634
Oct 17, 2024	74.51	75.04	74.28	74.67	74.67	1.46%	12,117
Oct 16, 2024	73.56	73.72	73.36	73.60	73.60	0.35%	15,449
Oct 15, 2024	74.20	74.36	73.34	73.34	73.34	-1.23%	157,438
Oct 14, 2024	73.43	74.25	73.43	74.25	74.25	0.37%	11,929
Oct 11, 2024	73.68	74.05	73.64	73.98	73.98	0.99%	132,354
Oct 10, 2024	73.55	73.89	73.13	73.25	73.25	-1.27%	411,704
Oct 9, 2024	73.90	74.34	73.80	74.19	74.19	0.12%	199,515
Oct 8, 2024	74.29	74.67	73.95	74.10	74.10	0.41%	340,755
Oct 7, 2024	73.80	74.23	73.79	73.80	73.80	0.22%	79,384
Oct 4, 2024	73.53	73.71	73.18	73.64	73.64	-0.49%	157,770
Oct 3, 2024	73.83	74.20	73.41	74.00	74.00	2.59%	150,002
Oct 2, 2024	70.96	72.13	70.96	72.13	72.13	1.39%	58,831
Oct 1, 2024	71.85	71.92	70.88	71.14	71.14	-1.26%	27,841
Sep 30, 2024	72.20	72.20	71.53	72.05	72.05	0.54%	34,326
Sep 27, 2024	71.90	72.15	71.58	71.66	71.66	0.75%	31,524