Sonova Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	58.94	58.97	58.30	58.43	58.43	2.31%	16,320
Jul 17, 2025	57.54	57.60	56.92	57.11	57.11	-1.35%	27,662
Jul 16, 2025	57.25	58.00	56.91	57.89	57.89	1.17%	247,538
Jul 15, 2025	57.52	57.52	56.95	57.22	57.22	-0.73%	18,220
Jul 14, 2025	57.55	57.73	57.52	57.64	57.64	-1.03%	60,041
Jul 11, 2025	58.65	58.65	58.20	58.24	58.24	-1.94%	60,845
Jul 10, 2025	58.82	59.54	58.76	59.39	59.39	1.85%	16,758
Jul 9, 2025	58.56	58.56	57.94	58.31	58.31	0.05%	16,711
Jul 8, 2025	57.81	58.42	57.81	58.28	58.28	0.48%	17,884
Jul 7, 2025	58.23	58.36	57.77	58.00	58.00	-2.18%	13,768
Jul 3, 2025	59.11	59.48	59.02	59.30	59.30	-1.34%	5,125
Jul 2, 2025	59.62	60.30	59.62	60.10	60.10	-0.12%	12,433
Jul 1, 2025	59.97	60.43	59.97	60.17	60.17	0.77%	12,371
Jun 30, 2025	59.42	59.72	59.32	59.71	59.71	-0.10%	11,789
Jun 27, 2025	59.17	60.04	59.10	59.77	59.77	-0.35%	15,161
Jun 26, 2025	59.76	59.98	58.82	59.98	59.98	0.38%	9,262
Jun 25, 2025	60.24	60.24	59.75	59.75	59.75	-1.14%	7,999
Jun 24, 2025	59.76	60.44	59.58	60.44	60.44	1.71%	27,217
Jun 23, 2025	58.65	59.85	57.95	59.43	59.43	0.45%	17,411
Jun 20, 2025	59.42	59.60	59.16	59.16	59.16	-1.97%	8,141
Jun 18, 2025	59.86	60.59	59.31	60.35	60.35	0.82%	16,256
Jun 17, 2025	60.32	60.35	59.60	59.86	59.86	-2.37%	9,495
Jun 16, 2025	61.44	61.78	60.51	61.31	61.31	-2.37%	17,290
Jun 13, 2025	62.72	63.00	61.72	62.80	61.72	-1.27%	43,715
Jun 12, 2025	63.30	63.61	62.55	63.61	62.51	1.15%	9,698
Jun 11, 2025	63.04	63.63	61.96	62.89	61.80	0.16%	8,369
Jun 10, 2025	63.14	63.14	62.73	62.79	61.71	0.38%	10,124
Jun 9, 2025	62.39	63.69	62.27	62.55	61.47	0.35%	11,994
Jun 6, 2025	61.98	62.52	61.98	62.33	61.25	0.71%	26,184
Jun 5, 2025	61.70	62.26	61.69	61.89	60.82	-0.18%	14,357
Jun 4, 2025	61.86	62.40	61.79	62.00	60.93	1.39%	155,492
Jun 3, 2025	60.59	61.29	60.58	61.15	60.10	-2.07%	89,779
Jun 2, 2025	62.27	62.46	62.16	62.44	61.36	-0.32%	18,736
May 30, 2025	62.72	62.76	62.38	62.64	61.56	0.05%	12,867
May 29, 2025	62.05	62.77	61.94	62.61	61.53	0.69%	15,291
May 28, 2025	62.47	62.55	62.14	62.18	61.11	-2.29%	8,763
May 27, 2025	63.74	63.92	63.54	63.64	62.54	-0.90%	9,157
May 23, 2025	63.78	64.22	63.78	64.22	63.11	-0.83%	6,813
May 22, 2025	64.78	64.99	64.61	64.76	63.64	-3.21%	5,776
May 21, 2025	67.10	67.86	66.43	66.91	65.76	-1.31%	12,358
May 20, 2025	67.58	67.82	67.37	67.80	66.63	-0.41%	12,673
May 19, 2025	67.68	68.76	67.61	68.08	66.91	0.87%	38,912
May 16, 2025	66.79	67.73	66.73	67.49	66.33	2.44%	9,729
May 15, 2025	65.55	65.88	64.40	65.88	64.74	2.19%	8,425
May 14, 2025	64.08	65.11	63.84	64.47	63.35	0.85%	9,568
May 13, 2025	63.83	64.03	63.53	63.92	62.82	1.46%	16,027
May 12, 2025	62.93	63.67	62.12	63.00	61.91	0.21%	15,967
May 9, 2025	63.13	63.18	61.29	62.87	61.79	3.08%	15,729
May 8, 2025	61.45	61.99	60.00	60.99	59.94	-0.73%	15,464
May 7, 2025	61.63	61.63	61.13	61.44	60.38	0.05%	14,261