SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	65.63	66.33	65.63	66.33	66.33	2.61%	172,811
Oct 14, 2026	64.60	64.78	64.11	64.64	64.64	0.87%	19,330
Oct 13, 2026	64.37	64.67	63.94	64.09	64.09	-0.06%	10,537
Oct 12, 2026	64.39	64.52	64.06	64.13	64.13	0.34%	11,541
Oct 9, 2026	62.98	63.92	62.75	63.91	63.91	3.40%	60,497
Oct 8, 2026	61.24	61.90	61.09	61.81	61.81	2.14%	26,071
Oct 7, 2026	60.82	60.85	60.31	60.52	60.52	-0.14%	38,851
Oct 6, 2026	61.12	61.18	60.50	60.60	60.60	-0.33%	60,238
Oct 5, 2026	60.86	60.86	60.39	60.80	60.80	1.44%	46,660
Oct 2, 2026	60.11	60.17	59.76	59.94	59.94	-0.34%	35,385
Oct 1, 2026	60.42	60.42	59.88	60.14	60.14	0.17%	58,768
Sep 30, 2026	60.58	60.58	59.92	60.04	60.04	-0.91%	20,968
Sep 29, 2026	60.36	60.59	60.11	60.59	60.59	0.33%	10,393
Sep 28, 2026	59.67	60.54	59.63	60.39	60.39	3.44%	11,576
Sep 25, 2026	57.77	58.38	57.77	58.38	58.38	0.50%	5,996
Sep 24, 2026	57.99	58.18	57.59	58.09	58.09	-0.58%	19,754
Sep 23, 2026	58.35	58.61	58.19	58.43	58.43	-0.13%	18,888
Sep 22, 2026	58.38	58.63	58.10	58.51	58.51	1.52%	10,416
Sep 21, 2026	57.68	57.76	57.44	57.63	57.63	2.07%	11,515
Sep 18, 2026	56.77	56.77	56.28	56.46	56.46	-0.83%	15,204
Sep 17, 2026	57.27	57.27	56.89	56.93	56.93	1.36%	16,284
Sep 16, 2026	56.56	56.79	56.00	56.17	56.17	0.78%	12,034
Sep 15, 2026	55.36	55.89	55.36	55.73	55.73	-0.89%	12,141
Sep 14, 2026	56.26	56.37	56.13	56.23	56.23	1.24%	14,458
Sep 11, 2026	56.42	56.42	55.40	55.54	55.54	-1.38%	11,804
Sep 10, 2026	56.12	56.62	55.99	56.32	56.32	0.77%	17,423
Sep 9, 2026	56.32	56.35	55.73	55.89	55.89	-1.50%	32,905
Sep 8, 2026	57.42	57.42	56.74	56.74	56.74	-1.94%	9,244
Sep 4, 2026	57.81	58.19	57.76	57.86	57.86	-1.17%	6,406
Sep 3, 2026	58.88	58.88	58.10	58.55	58.55	0.71%	28,671
Sep 2, 2026	58.46	58.46	58.04	58.13	58.13	1.48%	6,660
Sep 1, 2026	57.55	57.59	57.15	57.28	57.28	-0.05%	8,889
Aug 31, 2026	57.05	57.43	56.95	57.31	57.31	-0.90%	8,039
Aug 28, 2026	58.35	58.35	57.80	57.83	57.83	-1.55%	4,560
Aug 27, 2026	58.68	58.95	58.62	58.74	58.74	-1.77%	4,782
Aug 26, 2026	60.26	60.37	59.79	59.80	59.80	-2.03%	12,886
Aug 25, 2026	60.69	61.04	60.57	61.04	61.04	1.09%	8,350
Aug 24, 2026	60.15	60.54	60.12	60.38	60.38	-0.74%	8,536
Aug 21, 2026	60.47	60.96	60.47	60.83	60.83	0.70%	8,219
Aug 20, 2026	60.89	60.89	60.28	60.41	60.41	-0.07%	9,860
Aug 19, 2026	59.71	60.60	59.71	60.46	60.46	1.16%	8,217
Aug 18, 2026	59.39	59.87	59.26	59.76	59.76	1.70%	8,286
Aug 17, 2026	59.04	59.04	58.71	58.76	58.76	-0.42%	5,172
Aug 14, 2026	59.51	59.68	59.01	59.01	59.01	0.67%	8,709
Aug 13, 2026	59.03	59.03	58.55	58.61	58.61	-0.81%	3,621
Aug 12, 2026	59.07	59.17	58.92	59.09	59.09	0.32%	9,020
Aug 11, 2026	58.76	59.33	58.74	58.90	58.90	0.70%	7,798
Aug 10, 2026	58.51	58.64	58.43	58.49	58.49	0.29%	5,095
Aug 7, 2026	58.40	58.47	58.17	58.32	58.32	1.66%	7,671
Aug 6, 2026	57.92	57.92	57.32	57.37	57.37	-0.49%	5,453