SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	58.51	58.64	58.43	58.49	58.49	0.29%	5,095
Aug 7, 2026	58.40	58.47	58.17	58.32	58.32	1.66%	7,671
Aug 6, 2026	57.92	57.92	57.32	57.37	57.37	-0.49%	5,453
Aug 5, 2026	57.51	57.65	57.29	57.65	57.65	0.82%	14,151
Aug 4, 2026	56.37	57.18	56.37	57.18	57.18	1.17%	14,616
Aug 3, 2026	56.68	57.10	56.32	56.52	56.52	3.46%	7,106
Jul 31, 2026	54.96	54.96	54.41	54.63	54.63	0.13%	11,034
Jul 30, 2026	54.47	54.63	53.94	54.56	54.56	0.17%	7,967
Jul 29, 2026	54.31	54.72	54.11	54.47	54.47	0.06%	8,883
Jul 28, 2026	53.37	54.54	53.37	54.44	54.44	2.31%	10,954
Jul 27, 2026	53.00	53.38	52.88	53.21	53.21	3.30%	17,248
Jul 24, 2026	51.68	51.85	51.48	51.51	51.51	0.78%	13,356
Jul 23, 2026	51.07	51.21	50.97	51.11	51.11	-1.47%	8,686
Jul 22, 2026	53.01	53.01	51.83	51.87	51.87	5.34%	7,537
Jul 21, 2026	49.12	49.51	48.97	49.24	49.24	-2.32%	19,982
Jul 20, 2026	50.90	50.90	50.30	50.41	50.41	-0.59%	21,972
Jul 17, 2026	51.29	51.46	50.65	50.71	50.71	-0.81%	4,890
Jul 16, 2026	50.76	51.42	50.76	51.12	51.12	-0.61%	7,912
Jul 15, 2026	50.78	51.90	50.78	51.44	51.44	2.63%	23,361
Jul 14, 2026	50.54	50.93	50.09	50.12	50.12	-0.36%	20,011
Jul 13, 2026	50.35	50.58	50.30	50.30	50.30	0.12%	13,553
Jul 10, 2026	50.67	50.94	50.18	50.24	50.24	-0.24%	10,572
Jul 9, 2026	49.34	50.36	49.34	50.36	50.36	1.08%	16,084
Jul 8, 2026	49.73	50.07	49.45	49.82	49.82	-2.65%	10,070
Jul 7, 2026	51.88	51.88	51.12	51.18	51.18	-0.96%	16,653
Jul 6, 2026	51.26	51.76	51.20	51.67	51.67	3.07%	40,823
Jul 2, 2026	49.77	50.36	49.77	50.13	50.13	3.83%	14,984
Jul 1, 2026	47.51	48.44	47.51	48.28	48.28	2.05%	18,074
Jun 30, 2026	47.19	47.49	47.06	47.31	47.31	-0.11%	28,153
Jun 29, 2026	47.57	47.57	47.18	47.36	47.36	-1.19%	21,167
Jun 26, 2026	47.67	48.33	47.67	47.93	47.93	-0.25%	22,393
Jun 25, 2026	48.25	48.26	47.94	48.05	48.05	0.65%	19,187
Jun 24, 2026	47.58	47.95	47.53	47.74	47.74	0.80%	28,979
Jun 23, 2026	47.68	48.26	47.36	47.36	47.36	-1.13%	71,053
Jun 22, 2026	47.65	48.51	47.55	47.90	47.90	0.59%	29,744
Jun 18, 2026	48.42	49.36	48.32	48.32	47.62	-1.59%	14,051
Jun 17, 2026	49.27	50.62	49.08	49.10	48.39	0.63%	24,286
Jun 16, 2026	49.57	49.57	48.45	48.80	48.08	-3.34%	14,746
Jun 15, 2026	50.98	51.03	50.37	50.48	49.75	0.20%	14,409
Jun 12, 2026	49.83	50.57	49.54	50.38	49.65	-0.12%	11,706
Jun 11, 2026	50.04	50.52	49.58	50.44	49.71	-0.28%	12,909
Jun 10, 2026	51.15	51.21	50.45	50.58	49.84	-2.01%	11,683
Jun 9, 2026	51.57	52.01	51.36	51.62	50.87	-0.08%	25,001
Jun 8, 2026	51.57	52.27	51.46	51.66	50.91	-0.33%	18,016
Jun 5, 2026	52.49	52.69	51.83	51.83	51.08	-1.41%	20,050
Jun 4, 2026	52.29	52.68	52.10	52.57	51.81	2.52%	20,804
Jun 3, 2026	51.65	51.84	51.28	51.28	50.53	-1.31%	29,648
Jun 2, 2026	51.36	51.98	51.12	51.96	51.20	-0.19%	39,053
Jun 1, 2026	51.69	52.24	51.54	52.06	51.30	-1.49%	22,766
May 29, 2026	52.78	53.38	52.70	52.85	52.08	0.57%	35,888