SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.38	58.63	58.10	58.51	58.51	1.52%	10,416
Sep 21, 2026	57.68	57.76	57.44	57.63	57.63	2.07%	11,515
Sep 18, 2026	56.77	56.77	56.28	56.46	56.46	-0.83%	15,204
Sep 17, 2026	57.27	57.27	56.89	56.93	56.93	1.36%	16,284
Sep 16, 2026	56.56	56.79	56.00	56.17	56.17	0.78%	12,034
Sep 15, 2026	55.36	55.89	55.36	55.73	55.73	-0.89%	12,141
Sep 14, 2026	56.26	56.37	56.13	56.23	56.23	1.24%	14,458
Sep 11, 2026	56.42	56.42	55.40	55.54	55.54	-1.38%	11,804
Sep 10, 2026	56.12	56.62	55.99	56.32	56.32	0.77%	17,423
Sep 9, 2026	56.32	56.35	55.73	55.89	55.89	-1.50%	32,905
Sep 8, 2026	57.42	57.42	56.74	56.74	56.74	-1.94%	9,244
Sep 4, 2026	57.81	58.19	57.76	57.86	57.86	-1.17%	6,406
Sep 3, 2026	58.88	58.88	58.10	58.55	58.55	0.71%	28,671
Sep 2, 2026	58.46	58.46	58.04	58.13	58.13	1.48%	6,660
Sep 1, 2026	57.55	57.59	57.15	57.28	57.28	-0.05%	8,889
Aug 31, 2026	57.05	57.43	56.95	57.31	57.31	-0.90%	8,039
Aug 28, 2026	58.35	58.35	57.80	57.83	57.83	-1.55%	4,560
Aug 27, 2026	58.68	58.95	58.62	58.74	58.74	-1.77%	4,782
Aug 26, 2026	60.26	60.37	59.79	59.80	59.80	-2.03%	12,886
Aug 25, 2026	60.69	61.04	60.57	61.04	61.04	1.09%	8,350
Aug 24, 2026	60.15	60.54	60.12	60.38	60.38	-0.74%	8,536
Aug 21, 2026	60.47	60.96	60.47	60.83	60.83	0.70%	8,219
Aug 20, 2026	60.89	60.89	60.28	60.41	60.41	-0.07%	9,860
Aug 19, 2026	59.71	60.60	59.71	60.46	60.46	1.16%	8,217
Aug 18, 2026	59.39	59.87	59.26	59.76	59.76	1.70%	8,286
Aug 17, 2026	59.04	59.04	58.71	58.76	58.76	-0.42%	5,172
Aug 14, 2026	59.51	59.68	59.01	59.01	59.01	0.67%	8,709
Aug 13, 2026	59.03	59.03	58.55	58.61	58.61	-0.81%	3,621
Aug 12, 2026	59.07	59.17	58.92	59.09	59.09	0.32%	9,020
Aug 11, 2026	58.76	59.33	58.74	58.90	58.90	0.70%	7,798
Aug 10, 2026	58.51	58.64	58.43	58.49	58.49	0.29%	5,095
Aug 7, 2026	58.40	58.47	58.17	58.32	58.32	1.66%	7,671
Aug 6, 2026	57.92	57.92	57.32	57.37	57.37	-0.49%	5,453
Aug 5, 2026	57.51	57.65	57.29	57.65	57.65	0.82%	14,151
Aug 4, 2026	56.37	57.18	56.37	57.18	57.18	1.17%	14,616
Aug 3, 2026	56.68	57.10	56.32	56.52	56.52	3.46%	7,106
Jul 31, 2026	54.96	54.96	54.41	54.63	54.63	0.13%	11,034
Jul 30, 2026	54.47	54.63	53.94	54.56	54.56	0.17%	7,967
Jul 29, 2026	54.31	54.72	54.11	54.47	54.47	0.06%	8,883
Jul 28, 2026	53.37	54.54	53.37	54.44	54.44	2.31%	10,954
Jul 27, 2026	53.00	53.38	52.88	53.21	53.21	3.30%	17,248
Jul 24, 2026	51.68	51.85	51.48	51.51	51.51	0.78%	13,356
Jul 23, 2026	51.07	51.21	50.97	51.11	51.11	-1.47%	8,686
Jul 22, 2026	53.01	53.01	51.83	51.87	51.87	5.34%	7,537
Jul 21, 2026	49.12	49.51	48.97	49.24	49.24	-2.32%	19,982
Jul 20, 2026	50.90	50.90	50.30	50.41	50.41	-0.59%	21,972
Jul 17, 2026	51.29	51.46	50.65	50.71	50.71	-0.81%	4,890
Jul 16, 2026	50.76	51.42	50.76	51.12	51.12	-0.61%	7,912
Jul 15, 2026	50.78	51.90	50.78	51.44	51.44	2.63%	23,361
Jul 14, 2026	50.54	50.93	50.09	50.12	50.12	-0.36%	20,011