SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.67	48.33	47.67	47.93	47.93	-0.25%	22,393
Jun 25, 2026	48.25	48.26	47.94	48.05	48.05	0.65%	19,187
Jun 24, 2026	47.58	47.95	47.53	47.74	47.74	0.80%	28,979
Jun 23, 2026	47.68	48.26	47.36	47.36	47.36	-1.13%	71,053
Jun 22, 2026	47.65	48.51	47.55	47.90	47.90	0.59%	29,744
Jun 18, 2026	48.42	49.36	48.32	48.32	47.62	-1.59%	14,051
Jun 17, 2026	49.27	50.62	49.08	49.10	48.39	0.63%	24,286
Jun 16, 2026	49.57	49.57	48.45	48.80	48.08	-3.34%	14,746
Jun 15, 2026	50.98	51.03	50.37	50.48	49.75	0.20%	14,409
Jun 12, 2026	49.83	50.57	49.54	50.38	49.65	-0.12%	11,706
Jun 11, 2026	50.04	50.52	49.58	50.44	49.71	-0.28%	12,909
Jun 10, 2026	51.15	51.21	50.45	50.58	49.84	-2.01%	11,683
Jun 9, 2026	51.57	52.01	51.36	51.62	50.87	-0.08%	25,001
Jun 8, 2026	51.57	52.27	51.46	51.66	50.91	-0.33%	18,016
Jun 5, 2026	52.49	52.69	51.83	51.83	51.08	-1.41%	20,050
Jun 4, 2026	52.29	52.68	52.10	52.57	51.81	2.52%	20,804
Jun 3, 2026	51.65	51.84	51.28	51.28	50.53	-1.31%	29,648
Jun 2, 2026	51.36	51.98	51.12	51.96	51.20	-0.19%	39,053
Jun 1, 2026	51.69	52.24	51.54	52.06	51.30	-1.49%	22,766
May 29, 2026	52.78	53.38	52.70	52.85	52.08	0.57%	35,888
May 28, 2026	52.15	52.95	52.15	52.55	51.79	-1.55%	27,581
May 27, 2026	53.82	53.88	53.04	53.38	52.60	0.83%	21,770
May 26, 2026	52.82	53.01	52.65	52.94	52.17	-0.37%	37,189
May 22, 2026	52.33	53.33	52.33	53.14	52.37	1.81%	17,010
May 21, 2026	52.02	52.26	51.65	52.20	51.44	1.07%	30,281
May 20, 2026	50.04	51.64	49.78	51.64	50.89	2.81%	36,411
May 19, 2026	49.68	50.53	49.37	50.23	49.50	2.57%	79,894
May 18, 2026	48.34	49.36	48.34	48.97	48.26	7.89%	80,619
May 15, 2026	45.12	45.79	45.07	45.39	44.73	1.38%	31,543
May 14, 2026	44.80	45.08	44.73	44.77	44.12	0.52%	69,204
May 13, 2026	44.78	45.06	44.38	44.54	43.89	-2.56%	33,618
May 12, 2026	45.41	45.82	45.28	45.71	45.04	1.24%	74,035
May 11, 2026	45.81	45.81	45.09	45.15	44.49	-1.83%	54,300
May 8, 2026	46.06	46.20	45.60	45.99	45.32	-0.22%	29,006
May 7, 2026	46.96	47.08	46.09	46.09	45.42	-1.83%	52,866
May 6, 2026	46.82	47.18	46.55	46.95	46.27	5.55%	35,121
May 5, 2026	44.07	44.65	43.72	44.48	43.83	0.64%	43,176
May 4, 2026	44.32	44.78	44.06	44.20	43.56	0.69%	32,384
May 1, 2026	44.27	44.32	43.88	43.90	43.26	-0.06%	16,503
Apr 30, 2026	43.56	43.97	43.53	43.92	43.28	2.38%	69,039
Apr 29, 2026	43.25	43.41	42.83	42.90	42.28	-1.57%	29,153
Apr 28, 2026	43.74	43.82	43.44	43.59	42.95	-1.37%	48,906
Apr 27, 2026	44.44	44.62	43.97	44.19	43.55	-1.10%	45,302
Apr 24, 2026	44.39	44.81	44.32	44.68	44.03	0.88%	23,327
Apr 23, 2026	45.06	45.14	44.25	44.29	43.65	-3.32%	30,973
Apr 22, 2026	45.64	45.91	45.50	45.81	45.14	-2.70%	17,194
Apr 21, 2026	48.04	48.25	47.03	47.08	46.39	-2.12%	30,518
Apr 20, 2026	48.26	48.84	47.88	48.10	47.40	-1.54%	36,510
Apr 17, 2026	49.11	49.50	48.79	48.85	48.14	2.35%	31,410
Apr 16, 2026	48.36	48.36	47.65	47.73	47.04	-0.32%	39,875