SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	44.44	44.62	43.97	44.19	44.19	-1.10%	45,302
Apr 24, 2026	44.39	44.81	44.32	44.68	44.68	0.88%	23,327
Apr 23, 2026	45.06	45.14	44.25	44.29	44.29	-3.32%	30,973
Apr 22, 2026	45.64	45.91	45.50	45.81	45.81	-2.70%	17,194
Apr 21, 2026	48.04	48.25	47.03	47.08	47.08	-2.12%	30,518
Apr 20, 2026	48.26	48.84	47.88	48.10	48.10	-1.54%	36,510
Apr 17, 2026	49.11	49.50	48.79	48.85	48.85	2.35%	31,410
Apr 16, 2026	48.36	48.36	47.65	47.73	47.73	-0.32%	39,875
Apr 15, 2026	47.68	47.97	47.43	47.89	47.89	0.73%	45,157
Apr 14, 2026	47.58	47.78	47.36	47.54	47.54	1.47%	54,317
Apr 13, 2026	46.05	46.93	45.99	46.85	46.85	1.37%	55,505
Apr 10, 2026	46.92	46.92	45.89	46.22	46.22	1.06%	26,132
Apr 9, 2026	45.40	45.99	45.17	45.73	45.73	-0.67%	46,444
Apr 8, 2026	46.15	46.15	45.37	46.04	46.04	3.48%	32,548
Apr 7, 2026	44.48	44.66	43.82	44.49	44.49	-0.94%	103,043
Apr 6, 2026	44.77	45.53	44.75	44.91	44.91	-0.13%	49,651
Apr 2, 2026	44.12	45.10	44.06	44.97	44.97	0.02%	40,074
Apr 1, 2026	45.13	45.24	44.81	44.96	44.96	-0.53%	45,442
Mar 31, 2026	45.01	45.20	44.01	45.20	45.20	3.06%	97,637
Mar 30, 2026	43.75	44.17	43.19	43.86	43.86	1.65%	83,618
Mar 27, 2026	43.75	43.75	43.00	43.15	43.15	-0.24%	66,829
Mar 26, 2026	43.35	44.14	43.19	43.25	43.25	-0.38%	112,388
Mar 25, 2026	43.71	43.80	43.29	43.42	43.42	0.30%	65,817
Mar 24, 2026	43.21	43.61	42.95	43.29	43.29	0.89%	93,868
Mar 23, 2026	43.66	43.91	42.26	42.91	42.91	-4.20%	77,950
Mar 20, 2026	45.10	45.40	44.49	44.79	44.79	-1.80%	72,968
Mar 19, 2026	45.23	45.90	45.13	45.61	45.61	-0.57%	36,863
Mar 18, 2026	46.42	47.00	45.87	45.87	45.87	-4.66%	38,251
Mar 17, 2026	48.26	48.79	47.92	48.11	48.11	0.31%	50,496
Mar 16, 2026	47.81	48.03	47.16	47.96	47.96	-1.76%	53,822
Mar 13, 2026	49.78	49.79	48.82	48.82	48.82	-0.93%	44,237
Mar 12, 2026	50.19	50.45	49.24	49.28	49.28	-0.94%	56,375
Mar 11, 2026	50.00	50.00	49.07	49.75	49.75	-2.64%	31,720
Mar 10, 2026	52.70	52.70	51.08	51.10	51.10	3.15%	103,528
Mar 9, 2026	48.72	49.54	48.27	49.54	49.54	0.61%	62,140
Mar 6, 2026	49.05	49.60	48.73	49.24	49.24	0.29%	37,471
Mar 5, 2026	49.18	49.90	48.55	49.10	49.10	-5.88%	34,879
Mar 4, 2026	51.81	52.35	51.81	52.17	52.17	0.48%	48,175
Mar 3, 2026	50.60	52.12	50.51	51.92	51.92	0.54%	36,389
Mar 2, 2026	51.72	52.00	51.52	51.64	51.64	-0.84%	33,621
Feb 27, 2026	52.43	52.88	52.04	52.08	52.08	0.40%	33,155
Feb 26, 2026	51.89	52.49	51.66	51.87	51.87	2.19%	66,164
Feb 25, 2026	50.46	50.89	50.41	50.76	50.76	1.38%	35,828
Feb 24, 2026	50.42	50.51	49.71	50.07	50.07	0.06%	39,005
Feb 23, 2026	50.21	50.28	49.88	50.04	50.04	-1.01%	52,657
Feb 20, 2026	50.19	50.89	50.05	50.55	50.55	-0.20%	21,298
Feb 19, 2026	50.72	50.72	50.29	50.65	50.65	0.30%	18,772
Feb 18, 2026	50.20	50.83	50.20	50.50	50.50	-1.23%	33,191
Feb 17, 2026	51.04	51.28	50.79	51.13	51.13	-0.62%	40,007
Feb 13, 2026	51.86	51.89	51.25	51.45	51.45	-1.23%	20,195