SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	52.33	53.33	52.33	53.14	53.14	1.81%	17,010
May 21, 2026	52.02	52.26	51.65	52.20	52.20	1.07%	30,206
May 20, 2026	50.04	51.64	49.78	51.64	51.64	2.81%	36,411
May 19, 2026	49.68	50.53	49.37	50.23	50.23	2.57%	79,894
May 18, 2026	48.34	49.36	48.34	48.97	48.97	7.89%	80,619
May 15, 2026	45.12	45.79	45.07	45.39	45.39	1.38%	31,543
May 14, 2026	44.80	45.08	44.73	44.77	44.77	0.52%	69,204
May 13, 2026	44.78	45.06	44.38	44.54	44.54	-2.56%	33,618
May 12, 2026	45.41	45.82	45.28	45.71	45.71	1.24%	74,035
May 11, 2026	45.81	45.81	45.09	45.15	45.15	-1.83%	54,300
May 8, 2026	46.06	46.20	45.60	45.99	45.99	-0.22%	29,006
May 7, 2026	46.96	47.08	46.09	46.09	46.09	-1.83%	52,866
May 6, 2026	46.82	47.18	46.55	46.95	46.95	5.55%	35,121
May 5, 2026	44.07	44.65	43.72	44.48	44.48	0.64%	43,176
May 4, 2026	44.32	44.78	44.06	44.20	44.20	0.69%	32,384
May 1, 2026	44.27	44.32	43.88	43.90	43.90	-0.06%	16,503
Apr 30, 2026	43.56	43.97	43.53	43.92	43.92	2.38%	69,039
Apr 29, 2026	43.25	43.41	42.83	42.90	42.90	-1.57%	29,153
Apr 28, 2026	43.74	43.82	43.44	43.59	43.59	-1.37%	48,906
Apr 27, 2026	44.44	44.62	43.97	44.19	44.19	-1.10%	45,302
Apr 24, 2026	44.39	44.81	44.32	44.68	44.68	0.88%	23,327
Apr 23, 2026	45.06	45.14	44.25	44.29	44.29	-3.32%	30,973
Apr 22, 2026	45.64	45.91	45.50	45.81	45.81	-2.70%	17,194
Apr 21, 2026	48.04	48.25	47.03	47.08	47.08	-2.12%	30,518
Apr 20, 2026	48.26	48.84	47.88	48.10	48.10	-1.54%	36,510
Apr 17, 2026	49.11	49.50	48.79	48.85	48.85	2.35%	31,410
Apr 16, 2026	48.36	48.36	47.65	47.73	47.73	-0.32%	39,875
Apr 15, 2026	47.68	47.97	47.43	47.89	47.89	0.73%	45,157
Apr 14, 2026	47.58	47.78	47.36	47.54	47.54	1.47%	54,317
Apr 13, 2026	46.05	46.93	45.99	46.85	46.85	1.37%	55,505
Apr 10, 2026	46.92	46.92	45.89	46.22	46.22	1.06%	26,132
Apr 9, 2026	45.40	45.99	45.17	45.73	45.73	-0.67%	46,444
Apr 8, 2026	46.15	46.15	45.37	46.04	46.04	3.48%	32,548
Apr 7, 2026	44.48	44.66	43.82	44.49	44.49	-0.94%	103,043
Apr 6, 2026	44.77	45.53	44.75	44.91	44.91	-0.13%	49,651
Apr 2, 2026	44.12	45.10	44.06	44.97	44.97	0.02%	40,074
Apr 1, 2026	45.13	45.24	44.81	44.96	44.96	-0.53%	45,442
Mar 31, 2026	45.01	45.20	44.01	45.20	45.20	3.06%	97,637
Mar 30, 2026	43.75	44.17	43.19	43.86	43.86	1.65%	83,618
Mar 27, 2026	43.75	43.75	43.00	43.15	43.15	-0.24%	66,829
Mar 26, 2026	43.35	44.14	43.19	43.25	43.25	-0.38%	112,388
Mar 25, 2026	43.71	43.80	43.29	43.42	43.42	0.30%	65,817
Mar 24, 2026	43.21	43.61	42.95	43.29	43.29	0.89%	93,868
Mar 23, 2026	43.66	43.91	42.26	42.91	42.91	-4.20%	77,950
Mar 20, 2026	45.10	45.40	44.49	44.79	44.79	-1.80%	72,968
Mar 19, 2026	45.23	45.90	45.13	45.61	45.61	-0.57%	36,863
Mar 18, 2026	46.42	47.00	45.87	45.87	45.87	-4.66%	38,251
Mar 17, 2026	48.26	48.79	47.92	48.11	48.11	0.31%	50,496
Mar 16, 2026	47.81	48.03	47.16	47.96	47.96	-1.76%	53,822
Mar 13, 2026	49.78	49.79	48.82	48.82	48.82	-0.93%	44,237