SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.29	51.46	50.65	50.71	50.71	-0.81%	4,890
Jul 16, 2026	50.76	51.42	50.76	51.12	51.12	-0.61%	7,912
Jul 15, 2026	50.78	51.90	50.78	51.44	51.44	2.63%	23,361
Jul 14, 2026	50.54	50.93	50.09	50.12	50.12	-0.36%	20,011
Jul 13, 2026	50.35	50.58	50.30	50.30	50.30	0.12%	13,553
Jul 10, 2026	50.67	50.94	50.18	50.24	50.24	-0.24%	10,572
Jul 9, 2026	49.34	50.36	49.34	50.36	50.36	1.08%	16,084
Jul 8, 2026	49.73	50.07	49.45	49.82	49.82	-2.65%	10,070
Jul 7, 2026	51.88	51.88	51.12	51.18	51.18	-0.96%	16,653
Jul 6, 2026	51.26	51.76	51.20	51.67	51.67	3.07%	40,823
Jul 2, 2026	49.77	50.36	49.77	50.13	50.13	3.83%	14,984
Jul 1, 2026	47.51	48.44	47.51	48.28	48.28	2.05%	18,074
Jun 30, 2026	47.19	47.49	47.06	47.31	47.31	-0.11%	28,153
Jun 29, 2026	47.57	47.57	47.18	47.36	47.36	-1.19%	21,167
Jun 26, 2026	47.67	48.33	47.67	47.93	47.93	-0.25%	22,393
Jun 25, 2026	48.25	48.26	47.94	48.05	48.05	0.65%	19,187
Jun 24, 2026	47.58	47.95	47.53	47.74	47.74	0.80%	28,979
Jun 23, 2026	47.68	48.26	47.36	47.36	47.36	-1.13%	71,053
Jun 22, 2026	47.65	48.51	47.55	47.90	47.90	0.59%	29,744
Jun 18, 2026	48.42	49.36	48.32	48.32	47.62	-1.59%	14,051
Jun 17, 2026	49.27	50.62	49.08	49.10	48.39	0.63%	24,286
Jun 16, 2026	49.57	49.57	48.45	48.80	48.08	-3.34%	14,746
Jun 15, 2026	50.98	51.03	50.37	50.48	49.75	0.20%	14,409
Jun 12, 2026	49.83	50.57	49.54	50.38	49.65	-0.12%	11,706
Jun 11, 2026	50.04	50.52	49.58	50.44	49.71	-0.28%	12,909
Jun 10, 2026	51.15	51.21	50.45	50.58	49.84	-2.01%	11,683
Jun 9, 2026	51.57	52.01	51.36	51.62	50.87	-0.08%	25,001
Jun 8, 2026	51.57	52.27	51.46	51.66	50.91	-0.33%	18,016
Jun 5, 2026	52.49	52.69	51.83	51.83	51.08	-1.41%	20,050
Jun 4, 2026	52.29	52.68	52.10	52.57	51.81	2.52%	20,804
Jun 3, 2026	51.65	51.84	51.28	51.28	50.53	-1.31%	29,648
Jun 2, 2026	51.36	51.98	51.12	51.96	51.20	-0.19%	39,053
Jun 1, 2026	51.69	52.24	51.54	52.06	51.30	-1.49%	22,766
May 29, 2026	52.78	53.38	52.70	52.85	52.08	0.57%	35,888
May 28, 2026	52.15	52.95	52.15	52.55	51.79	-1.55%	27,581
May 27, 2026	53.82	53.88	53.04	53.38	52.60	0.83%	21,770
May 26, 2026	52.82	53.01	52.65	52.94	52.17	-0.37%	37,189
May 22, 2026	52.33	53.33	52.33	53.14	52.37	1.81%	17,010
May 21, 2026	52.02	52.26	51.65	52.20	51.44	1.07%	30,281
May 20, 2026	50.04	51.64	49.78	51.64	50.89	2.81%	36,411
May 19, 2026	49.68	50.53	49.37	50.23	49.50	2.57%	79,894
May 18, 2026	48.34	49.36	48.34	48.97	48.26	7.89%	80,619
May 15, 2026	45.12	45.79	45.07	45.39	44.73	1.38%	31,543
May 14, 2026	44.80	45.08	44.73	44.77	44.12	0.52%	69,204
May 13, 2026	44.78	45.06	44.38	44.54	43.89	-2.56%	33,618
May 12, 2026	45.41	45.82	45.28	45.71	45.04	1.24%	74,035
May 11, 2026	45.81	45.81	45.09	45.15	44.49	-1.83%	54,300
May 8, 2026	46.06	46.20	45.60	45.99	45.32	-0.22%	29,006
May 7, 2026	46.96	47.08	46.09	46.09	45.42	-1.83%	52,866
May 6, 2026	46.82	47.18	46.55	46.95	46.27	5.55%	35,121