SONVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	69.40	70.00	68.98	69.90	69.90	-0.07%	7,097
Nov 6, 2026	69.57	70.28	69.48	69.95	69.95	-1.48%	7,513
Nov 5, 2026	71.49	71.91	71.00	71.00	71.00	-0.15%	8,183
Nov 4, 2026	70.28	71.11	70.23	71.11	71.11	4.08%	9,943
Nov 3, 2026	68.36	68.81	68.05	68.32	68.32	-1.24%	62,147
Nov 2, 2026	69.48	69.66	69.02	69.18	69.18	0.64%	68,738
Oct 30, 2026	68.81	69.19	68.62	68.74	68.74	0.72%	18,084
Oct 29, 2026	68.16	68.39	68.02	68.25	68.25	-0.29%	49,549
Oct 28, 2026	67.94	68.46	67.93	68.45	68.45	0.43%	105,355
Oct 27, 2026	68.18	68.35	67.86	68.16	68.16	-0.32%	45,916
Oct 26, 2026	68.82	69.01	68.37	68.38	68.38	-0.20%	16,407
Oct 23, 2026	68.72	68.88	68.49	68.52	68.52	0.54%	11,641
Oct 22, 2026	68.10	68.51	67.55	68.15	68.15	1.92%	22,840
Oct 21, 2026	66.97	67.23	66.82	66.87	66.87	-0.61%	5,738
Oct 20, 2026	67.22	67.44	67.05	67.28	67.28	0.33%	17,661
Oct 19, 2026	67.07	67.55	67.05	67.06	67.06	0.37%	8,829
Oct 16, 2026	66.79	67.09	66.43	66.81	66.81	0.72%	11,051
Oct 15, 2026	65.50	66.33	65.40	66.33	66.33	2.61%	172,811
Oct 14, 2026	64.60	64.78	64.11	64.64	64.64	0.87%	19,330
Oct 13, 2026	64.37	64.67	63.94	64.09	64.09	-0.06%	10,537
Oct 12, 2026	64.39	64.52	64.06	64.13	64.13	0.34%	11,541
Oct 9, 2026	62.98	63.92	62.75	63.91	63.91	3.40%	60,497
Oct 8, 2026	61.24	61.90	61.09	61.81	61.81	2.14%	26,071
Oct 7, 2026	60.82	60.85	60.31	60.52	60.52	-0.14%	38,851
Oct 6, 2026	61.12	61.18	60.50	60.60	60.60	-0.33%	60,238
Oct 5, 2026	60.86	60.86	60.39	60.80	60.80	1.44%	46,660
Oct 2, 2026	60.11	60.17	59.76	59.94	59.94	-0.34%	35,385
Oct 1, 2026	60.42	60.42	59.88	60.14	60.14	0.17%	58,768
Sep 30, 2026	60.58	60.58	59.92	60.04	60.04	-0.91%	20,968
Sep 29, 2026	60.36	60.59	60.11	60.59	60.59	0.33%	10,393
Sep 28, 2026	59.67	60.54	59.63	60.39	60.39	3.44%	11,576
Sep 25, 2026	57.77	58.38	57.77	58.38	58.38	0.50%	5,996
Sep 24, 2026	57.99	58.18	57.59	58.09	58.09	-0.58%	19,754
Sep 23, 2026	58.35	58.61	58.19	58.43	58.43	-0.13%	18,888
Sep 22, 2026	58.38	58.63	58.10	58.51	58.51	1.52%	10,416
Sep 21, 2026	57.68	57.76	57.44	57.63	57.63	2.07%	11,515
Sep 18, 2026	56.77	56.77	56.28	56.46	56.46	-0.83%	15,204
Sep 17, 2026	57.27	57.27	56.89	56.93	56.93	1.36%	16,284
Sep 16, 2026	56.56	56.79	56.00	56.17	56.17	0.78%	12,034
Sep 15, 2026	55.36	55.89	55.36	55.73	55.73	-0.89%	12,141
Sep 14, 2026	56.26	56.37	56.13	56.23	56.23	1.24%	14,458
Sep 11, 2026	56.42	56.42	55.40	55.54	55.54	-1.38%	11,804
Sep 10, 2026	56.12	56.62	55.99	56.32	56.32	0.77%	17,423
Sep 9, 2026	56.32	56.35	55.73	55.89	55.89	-1.50%	32,905
Sep 8, 2026	57.42	57.42	56.74	56.74	56.74	-1.94%	9,244
Sep 4, 2026	57.81	58.19	57.76	57.86	57.86	-1.17%	6,406
Sep 3, 2026	58.88	58.88	58.10	58.55	58.55	0.71%	28,671
Sep 2, 2026	58.46	58.46	58.04	58.13	58.13	1.48%	6,660
Sep 1, 2026	57.55	57.59	57.15	57.28	57.28	-0.05%	8,889
Aug 31, 2026	57.05	57.43	56.95	57.31	57.31	-0.90%	8,039