SOSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.37	0.37	0.37	0.37	0.37	6.38%	3,000
Nov 5, 2026	0.35	0.35	0.35	0.35	0.35	-6.00%	10,000
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-6.19%	3,000
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-10.32%	2,000
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-8.37%	4,000
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-13.84%	100
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.57%	1,000
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	12.74%	2,000
Aug 19, 2026	0.55	0.55	0.47	0.50	0.50	28.36%	8,020
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	450
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	11.66%	200
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-15.08%	300
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	5.06%	100
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.82%	300
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	8.61%	500