SOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.50	40.50	40.50	40.50	40.50	2.01%	1,305
May 19, 2026	41.85	41.85	41.85	41.85	39.70	-10.00%	100
May 7, 2026	46.50	46.50	46.50	46.50	44.11	11.03%	100
Nov 24, 2025	41.88	41.88	41.88	41.88	39.73	-6.64%	100
Sep 18, 2025	44.86	44.86	44.86	44.86	42.56	-22.66%	100
May 2, 2025	60.63	60.63	60.63	60.63	55.03	5.63%	100
Apr 15, 2025	57.40	57.40	57.40	57.40	52.09	15.73%	1,305
Jan 10, 2025	49.60	49.60	49.60	49.60	45.02	-5.07%	150
Dec 10, 2024	52.25	52.25	52.25	52.25	47.42	-17.61%	264
Sep 20, 2024	63.42	63.42	63.42	63.42	57.56	44.79%	320
Oct 25, 2023	43.80	43.80	43.80	43.80	39.75	-16.57%	2,300
Apr 11, 2023	52.50	52.50	52.50	52.50	47.65	24.56%	1,440
Oct 7, 2022	42.15	42.15	42.15	42.15	38.25	23.97%	300
Sep 27, 2022	34.00	34.00	34.00	34.00	30.86	-59.34%	150
Oct 25, 2021	83.63	83.63	83.63	83.63	75.90	2.38%	150
Sep 3, 2021	81.68	81.68	81.68	81.68	74.13	-12.89%	1,000