Ströer SE & Co. KGaA (SOTDF)
OTCMKTS · Delayed Price · Currency is USD
41.00
-0.84 (-2.01%)
At close: Oct 21, 2026
SOTDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.01% | 617 |
| Sep 25, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.69% | 183 |
| Sep 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.17% | 1,440 |
| Jun 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.01% | 1,305 |
| May 19, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 39.70 | -10.00% | 100 |