Ströer SE & Co. KGaA (SOTDF)
OTCMKTS · Delayed Price · Currency is USD
41.85
-4.65 (-10.00%)
At close: May 19, 2026
SOTDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -10.00% | 100 |
| May 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 11.03% | 100 |
| Nov 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -6.64% | 100 |
| Sep 18, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -22.66% | 100 |
| May 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 58.00 | 5.63% | 100 |
| Apr 15, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 54.91 | 15.73% | 1,305 |
| Jan 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 47.45 | -5.07% | 150 |
| Dec 10, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 49.99 | -17.61% | 264 |
| Sep 20, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 60.67 | 44.79% | 320 |
| Oct 25, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 41.90 | -16.57% | 2,300 |
| Apr 11, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 50.22 | 24.56% | 1,440 |
| Oct 7, 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 40.32 | 23.97% | 300 |
| Sep 27, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 32.53 | -59.34% | 150 |
| Oct 25, 2021 | 83.63 | 83.63 | 83.63 | 83.63 | 80.00 | 2.38% | 150 |
| Sep 3, 2021 | 81.68 | 81.68 | 81.68 | 81.68 | 78.14 | -12.89% | 1,000 |