Ströer SE & Co. KGaA (SOTDY)
OTCMKTS · Delayed Price · Currency is USD
10.62
-0.91 (-7.89%)
At close: Jan 22, 2026
Ströer SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -7.89% | 400 |
| Jan 5, 2026 | 11.44 | 11.53 | 11.44 | 11.53 | 11.53 | 6.51% | 200 |
| Jan 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.59% | 150 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.66% | 100 |
| Oct 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% | 151 |
| Oct 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -4.69% | 106 |
| Oct 10, 2025 | 11.80 | 12.48 | 11.80 | 12.15 | 12.15 | -1.70% | 14,950 |
| Oct 9, 2025 | 12.07 | 12.36 | 12.00 | 12.36 | 12.36 | -4.70% | 11,000 |