Ströer SE & Co. KGaA (SOTDY)
OTCMKTS · Delayed Price · Currency is USD
10.49
+0.14 (1.35%)
At close: May 21, 2026
SOTDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.85 | 10.90 | 10.49 | 10.49 | 10.49 | 1.35% | 3,200 |
| May 19, 2026 | 11.01 | 11.01 | 10.35 | 10.35 | 10.35 | -10.00% | 1,621 |
| May 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 400 |
| May 7, 2026 | 11.43 | 12.83 | 11.43 | 11.70 | 11.70 | 11.43% | 9,100 |
| Apr 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | 1,528 |
| Apr 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 135 |
| Apr 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 25.00% | 1,500 |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 101 |
| Mar 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -11.49% | 200 |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -7.89% | 400 |
| Jan 5, 2026 | 11.44 | 11.53 | 11.44 | 11.53 | 11.53 | 6.51% | 200 |