SOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	10.84%	130
Jul 22, 2026	10.15	10.15	10.15	10.15	10.15	-2.12%	500
Jun 18, 2026	10.37	10.37	10.37	10.37	10.37	1.99%	100
May 21, 2026	10.85	10.90	10.49	10.49	10.17	1.35%	3,200
May 19, 2026	11.01	11.01	10.35	10.35	10.03	-10.00%	1,621
May 8, 2026	11.50	11.50	11.50	11.50	11.15	-1.71%	400
May 7, 2026	11.43	12.83	11.43	11.70	11.34	11.43%	9,100
Apr 29, 2026	10.50	10.50	10.50	10.50	10.18	-2.33%	1,528
Apr 27, 2026	10.75	10.75	10.75	10.75	10.42	-4.44%	135
Apr 20, 2026	11.25	11.25	11.25	11.25	10.90	25.00%	1,500
Mar 20, 2026	9.00	9.00	9.00	9.00	8.72	-4.26%	101