SOTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.89	10.89	10.89	10.89	10.89	2.75%	3,600
Oct 30, 2026	10.50	10.60	10.22	10.60	10.60	4.95%	23,010
Oct 29, 2026	10.60	10.64	10.02	10.10	10.10	-8.18%	48,600
Sep 2, 2026	11.00	11.00	11.00	11.00	11.00	-3.85%	503
Aug 27, 2026	11.44	11.44	11.44	11.44	11.44	0.04%	400
Aug 12, 2026	11.44	11.44	11.44	11.44	11.44	1.64%	500
Jul 31, 2026	11.25	11.25	11.25	11.25	11.25	10.84%	130
Jul 22, 2026	10.15	10.15	10.15	10.15	10.15	-2.12%	500
Jun 18, 2026	10.37	10.37	10.37	10.37	10.37	1.99%	100
May 21, 2026	10.85	10.90	10.49	10.49	10.17	1.35%	3,200
May 19, 2026	11.01	11.01	10.35	10.35	10.03	-10.00%	1,621
May 8, 2026	11.50	11.50	11.50	11.50	11.15	-1.71%	400