SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	83.16	86.08	83.16	83.42	83.42	1.56%	570
Jun 11, 2025	81.28	83.35	81.28	82.14	82.14	1.16%	74
Jun 10, 2025	85.33	85.33	81.20	81.20	81.20	-2.75%	64
Jun 9, 2025	83.57	83.57	82.10	83.50	83.50	3.89%	54
Jun 6, 2025	77.00	82.29	77.00	80.38	80.38	-1.19%	569
Jun 5, 2025	80.00	84.25	80.00	81.35	80.66	5.51%	580
Jun 4, 2025	76.60	77.44	76.60	77.10	76.45	0.64%	119
Jun 3, 2025	75.00	76.70	74.53	76.61	75.97	-0.83%	469
Jun 2, 2025	74.66	77.26	74.56	77.26	76.61	3.46%	124
May 30, 2025	77.87	77.87	74.17	74.67	74.04	-4.27%	155
May 29, 2025	79.35	79.58	78.00	78.00	77.34	3.47%	58
May 28, 2025	78.96	78.96	74.30	75.38	74.75	-3.31%	251
May 27, 2025	74.78	79.72	74.78	77.96	77.30	-0.95%	127
May 23, 2025	77.23	78.71	77.23	78.71	78.05	1.14%	51
May 22, 2025	80.02	82.31	77.82	77.82	77.17	-4.47%	232
May 21, 2025	79.96	83.65	79.96	81.46	80.77	0.69%	137
May 20, 2025	81.22	81.22	80.30	80.90	80.22	-1.21%	110
May 19, 2025	82.74	83.04	79.63	81.89	81.20	-2.48%	198
May 16, 2025	83.96	83.98	81.67	83.98	83.27	2.57%	41
May 15, 2025	86.57	86.57	81.87	81.87	81.18	-6.46%	86
May 14, 2025	85.44	88.33	85.44	87.52	86.79	-0.63%	51
May 13, 2025	88.00	89.51	86.79	88.08	87.34	-9.12%	426
May 12, 2025	92.54	96.92	92.54	96.92	96.10	17.99%	285
May 9, 2025	80.64	84.79	80.64	82.14	81.45	-2.79%	175
May 8, 2025	84.65	85.03	83.71	84.50	83.79	0.19%	87
May 7, 2025	82.21	86.02	82.21	84.34	83.63	-0.71%	159
May 6, 2025	85.91	86.92	83.92	84.94	84.23	-4.53%	70
May 5, 2025	87.80	89.98	85.83	88.97	88.22	0.58%	144
May 2, 2025	88.42	88.46	86.95	88.46	87.71	6.23%	141
May 1, 2025	83.28	83.69	81.97	83.27	82.57	-0.27%	64
Apr 30, 2025	82.80	85.46	81.39	83.50	82.79	0.87%	137
Apr 29, 2025	82.32	84.61	82.32	82.78	82.08	-0.42%	272
Apr 28, 2025	83.45	85.27	81.00	83.13	82.43	-0.61%	189
Apr 25, 2025	83.03	84.27	81.91	83.64	82.94	0.34%	467
Apr 24, 2025	83.49	85.05	83.36	83.36	82.66	-1.29%	239
Apr 23, 2025	84.77	87.00	83.45	84.45	83.74	4.27%	231
Apr 22, 2025	79.00	82.37	79.00	80.99	80.31	5.29%	141
Apr 21, 2025	74.81	78.47	74.81	76.92	76.27	-3.90%	552
Apr 17, 2025	77.63	80.04	75.56	80.04	79.37	1.50%	147
Apr 16, 2025	79.78	81.00	77.31	78.86	78.20	-6.85%	188
Apr 15, 2025	83.18	84.66	82.04	84.66	83.95	-0.60%	105
Apr 14, 2025	82.22	85.85	82.22	85.17	84.45	-0.09%	167
Apr 11, 2025	84.10	85.56	83.18	85.25	84.53	10.04%	1,657
Apr 10, 2025	79.52	80.32	77.47	77.47	76.82	1.49%	1,080
Apr 9, 2025	73.82	77.01	72.07	76.34	75.69	12.20%	2,658
Apr 8, 2025	72.57	72.83	66.95	68.03	67.46	-3.25%	1,679
Apr 7, 2025	75.49	75.49	69.32	70.32	69.73	-11.50%	2,981
Apr 4, 2025	78.63	87.00	78.63	79.46	78.79	-9.43%	959
Apr 3, 2025	91.00	91.00	87.73	87.73	86.99	-9.99%	407
Apr 2, 2025	93.22	97.47	93.22	97.47	96.65	4.23%	98