Sunny Optical Technology (Group) Company Limited (SOTGY)
OTCMKTS
· Delayed Price · Currency is USD
80.90
-0.99 (-1.21%)
May 20, 2025, 3:58 PM EDT
SOTGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 81.22 | 81.22 | 80.30 | 80.90 | 80.90 | -1.21% | 110 |
| May 19, 2025 | 82.74 | 83.04 | 79.63 | 81.89 | 81.89 | -2.48% | 198 |
| May 16, 2025 | 83.96 | 83.98 | 81.67 | 83.98 | 83.98 | 2.57% | 41 |
| May 15, 2025 | 86.57 | 86.57 | 81.87 | 81.87 | 81.87 | -6.46% | 86 |
| May 14, 2025 | 85.44 | 88.33 | 85.44 | 87.52 | 87.52 | -0.63% | 51 |
| May 13, 2025 | 88.00 | 89.51 | 86.79 | 88.08 | 88.08 | -9.12% | 426 |
| May 12, 2025 | 92.54 | 96.92 | 92.54 | 96.92 | 96.92 | 17.99% | 285 |
| May 9, 2025 | 80.64 | 84.79 | 80.64 | 82.14 | 82.14 | -2.79% | 175 |
| May 8, 2025 | 84.65 | 85.03 | 83.71 | 84.50 | 84.50 | 0.19% | 87 |
| May 7, 2025 | 82.21 | 86.02 | 82.21 | 84.34 | 84.34 | -0.71% | 159 |
| May 6, 2025 | 85.91 | 86.92 | 83.92 | 84.94 | 84.94 | -4.53% | 70 |
| May 5, 2025 | 87.80 | 89.98 | 85.83 | 88.97 | 88.97 | 0.58% | 144 |
| May 2, 2025 | 88.42 | 88.46 | 86.95 | 88.46 | 88.46 | 6.23% | 141 |
| May 1, 2025 | 83.28 | 83.69 | 81.97 | 83.27 | 83.27 | -0.27% | 64 |
| Apr 30, 2025 | 82.80 | 85.46 | 81.39 | 83.50 | 83.50 | 0.87% | 137 |
| Apr 29, 2025 | 82.32 | 84.61 | 82.32 | 82.78 | 82.78 | -0.42% | 272 |
| Apr 28, 2025 | 83.45 | 85.27 | 81.00 | 83.13 | 83.13 | -0.61% | 189 |
| Apr 25, 2025 | 83.03 | 84.27 | 81.91 | 83.64 | 83.64 | 0.34% | 467 |
| Apr 24, 2025 | 83.49 | 85.05 | 83.36 | 83.36 | 83.36 | -1.29% | 239 |
| Apr 23, 2025 | 84.77 | 87.00 | 83.45 | 84.45 | 84.45 | 4.27% | 231 |
| Apr 22, 2025 | 79.00 | 82.37 | 79.00 | 80.99 | 80.99 | 5.29% | 141 |
| Apr 21, 2025 | 74.81 | 78.47 | 74.81 | 76.92 | 76.92 | -3.90% | 552 |
| Apr 17, 2025 | 77.63 | 80.04 | 75.56 | 80.04 | 80.04 | 1.50% | 147 |
| Apr 16, 2025 | 79.78 | 81.00 | 77.31 | 78.86 | 78.86 | -6.85% | 188 |
| Apr 15, 2025 | 83.18 | 84.66 | 82.04 | 84.66 | 84.66 | -0.60% | 105 |
| Apr 14, 2025 | 82.22 | 85.85 | 82.22 | 85.17 | 85.17 | -0.09% | 167 |
| Apr 11, 2025 | 84.10 | 85.56 | 83.18 | 85.25 | 85.25 | 10.04% | 1,657 |
| Apr 10, 2025 | 79.52 | 80.32 | 77.47 | 77.47 | 77.47 | 1.49% | 1,080 |
| Apr 9, 2025 | 73.82 | 77.01 | 72.07 | 76.34 | 76.34 | 12.20% | 2,658 |
| Apr 8, 2025 | 72.57 | 72.83 | 66.95 | 68.03 | 68.03 | -3.25% | 1,679 |
| Apr 7, 2025 | 75.49 | 75.49 | 69.32 | 70.32 | 70.32 | -11.50% | 2,981 |
| Apr 4, 2025 | 78.63 | 87.00 | 78.63 | 79.46 | 79.46 | -9.43% | 959 |
| Apr 3, 2025 | 91.00 | 91.00 | 87.73 | 87.73 | 87.73 | -9.99% | 407 |
| Apr 2, 2025 | 93.22 | 97.47 | 93.22 | 97.47 | 97.47 | 4.23% | 98 |
| Apr 1, 2025 | 94.00 | 94.00 | 92.13 | 93.51 | 93.51 | 0.23% | 426 |
| Mar 31, 2025 | 90.76 | 93.30 | 90.19 | 93.30 | 93.30 | 0.82% | 837 |
| Mar 28, 2025 | 95.97 | 95.97 | 92.27 | 92.54 | 92.54 | -5.10% | 153 |
| Mar 27, 2025 | 98.19 | 98.19 | 96.73 | 97.51 | 97.51 | 0.90% | 128 |
| Mar 26, 2025 | 97.12 | 97.12 | 96.46 | 96.65 | 96.65 | -0.24% | 38 |
| Mar 25, 2025 | 99.10 | 102.12 | 96.88 | 96.88 | 96.88 | -10.93% | 2,016 |
| Mar 24, 2025 | 98.96 | 110.79 | 98.96 | 108.77 | 108.77 | -0.94% | 192 |
| Mar 21, 2025 | 108.53 | 109.80 | 107.18 | 109.80 | 109.80 | -1.05% | 562 |
| Mar 20, 2025 | 110.17 | 114.08 | 109.40 | 110.96 | 110.96 | -1.42% | 90 |
| Mar 19, 2025 | 114.00 | 114.53 | 112.56 | 112.56 | 112.56 | -0.61% | 150 |
| Mar 18, 2025 | 113.25 | 113.25 | 112.14 | 113.25 | 113.25 | -2.29% | 48 |
| Mar 17, 2025 | 107.86 | 121.28 | 107.86 | 115.90 | 115.90 | 2.89% | 120 |
| Mar 14, 2025 | 109.07 | 112.89 | 109.07 | 112.64 | 112.64 | 1.05% | 531 |
| Mar 13, 2025 | 111.71 | 111.71 | 109.70 | 111.47 | 111.47 | -0.41% | 14 |
| Mar 12, 2025 | 110.91 | 112.87 | 109.91 | 111.93 | 111.93 | -0.66% | 597 |
| Mar 11, 2025 | 111.21 | 112.97 | 111.00 | 112.67 | 112.67 | 2.09% | 230 |