SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	75.42	77.15	75.01	75.01	75.01	-3.46%	242
Feb 10, 2026	75.59	77.70	74.90	77.70	77.70	3.05%	234
Feb 9, 2026	74.25	76.10	74.25	75.40	75.40	-0.48%	830
Feb 6, 2026	73.76	77.14	73.76	75.76	75.76	0.97%	1,040
Feb 5, 2026	77.30	77.30	75.00	75.03	75.03	-2.41%	1,485
Feb 4, 2026	73.88	76.88	73.88	76.88	76.88	0.14%	1,338
Feb 3, 2026	76.91	78.79	75.53	76.78	76.78	-1.02%	207
Feb 2, 2026	74.78	78.01	74.78	77.57	77.57	-2.72%	786
Jan 30, 2026	80.26	80.26	78.26	79.74	79.74	-3.88%	44
Jan 29, 2026	79.18	83.64	79.18	82.96	82.96	0.36%	263
Jan 28, 2026	81.50	82.66	81.04	82.66	82.66	-0.24%	332
Jan 27, 2026	78.01	82.86	78.01	82.86	82.86	3.72%	867
Jan 26, 2026	76.92	81.91	76.92	79.89	79.89	-3.34%	131
Jan 23, 2026	80.68	82.65	79.97	82.65	82.65	2.98%	782
Jan 22, 2026	81.23	82.19	80.26	80.26	80.26	0.14%	59
Jan 21, 2026	80.06	83.60	80.06	80.15	80.15	2.81%	76
Jan 20, 2026	77.35	82.15	77.35	77.96	77.96	-7.38%	401
Jan 16, 2026	85.85	85.85	83.95	84.17	84.17	0.28%	692
Jan 15, 2026	82.60	85.50	82.60	83.93	83.93	-0.96%	80
Jan 14, 2026	82.50	84.75	81.01	84.75	84.75	0.78%	169
Jan 13, 2026	82.55	84.10	82.06	84.10	84.10	-0.32%	33
Jan 12, 2026	81.99	85.00	81.51	84.37	84.37	0.89%	1,276
Jan 9, 2026	83.17	85.35	81.80	83.63	83.63	1.83%	85
Jan 8, 2026	79.16	83.36	79.16	82.13	82.13	-4.56%	88
Jan 7, 2026	86.03	88.34	83.60	86.05	86.05	-0.76%	166
Jan 6, 2026	87.45	87.45	85.96	86.71	86.71	-2.04%	5,895
Jan 5, 2026	84.19	88.98	84.19	88.51	88.51	-0.88%	5,593
Jan 2, 2026	85.00	89.30	85.00	89.30	89.30	6.96%	101
Dec 31, 2025	81.50	86.13	81.50	83.49	83.49	-0.95%	100
Dec 30, 2025	81.00	85.59	81.00	84.29	84.29	6.72%	743
Dec 29, 2025	78.68	83.16	78.68	78.98	78.98	-7.04%	138
Dec 26, 2025	84.50	84.96	83.50	84.96	84.96	2.25%	759
Dec 24, 2025	83.40	83.40	83.09	83.09	83.09	-0.56%	19
Dec 23, 2025	83.53	83.82	83.10	83.56	83.56	-0.66%	95
Dec 22, 2025	83.45	84.30	83.45	84.11	84.11	2.63%	458
Dec 19, 2025	82.50	85.45	81.61	81.95	81.95	-0.91%	116
Dec 18, 2025	81.94	86.24	81.94	82.70	82.70	-3.07%	33
Dec 17, 2025	85.89	86.09	83.41	85.32	85.32	3.63%	290
Dec 16, 2025	84.37	86.34	82.33	82.33	82.33	-2.17%	68
Dec 15, 2025	87.09	87.09	83.26	84.16	84.16	-1.93%	219
Dec 12, 2025	87.88	87.88	84.70	85.82	85.82	1.79%	105
Dec 11, 2025	86.09	86.29	84.31	84.31	84.31	-2.98%	144
Dec 10, 2025	85.16	88.18	85.16	86.90	86.90	-0.13%	99
Dec 9, 2025	84.47	88.81	84.47	87.01	87.01	-1.37%	19
Dec 8, 2025	85.76	90.09	85.76	88.22	88.22	1.02%	149
Dec 5, 2025	87.50	87.97	85.65	87.33	87.33	-0.28%	128
Dec 4, 2025	84.46	87.57	84.46	87.57	87.57	4.63%	37
Dec 3, 2025	83.11	87.30	83.11	83.70	83.70	-4.51%	73
Dec 2, 2025	87.70	87.70	84.30	87.65	87.65	0.82%	239
Dec 1, 2025	86.03	87.12	85.65	86.94	86.94	8.72%	264