Sunny Optical Technology (Group) Company Limited (SOTGY)
OTCMKTS
· Delayed Price · Currency is USD
89.56
+5.12 (6.06%)
Jul 3, 2025, 12:50 PM EDT
SOTGY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 87.84 | 89.69 | 87.84 | 89.56 | 89.56 | 6.06% | 220 |
Jul 2, 2025 | 83.31 | 85.86 | 83.31 | 84.44 | 84.44 | -5.77% | 57 |
Jul 1, 2025 | 89.41 | 91.00 | 87.03 | 89.61 | 89.61 | -0.07% | 71 |
Jun 30, 2025 | 86.00 | 89.68 | 86.00 | 89.68 | 89.68 | 2.76% | 36 |
Jun 27, 2025 | 85.11 | 89.58 | 85.11 | 87.27 | 87.27 | 0.31% | 171 |
Jun 26, 2025 | 87.98 | 87.98 | 86.92 | 87.00 | 87.00 | 0.40% | 71 |
Jun 25, 2025 | 86.72 | 86.72 | 85.07 | 86.66 | 86.66 | 2.39% | 171 |
Jun 24, 2025 | 83.44 | 86.68 | 83.44 | 84.63 | 84.63 | 2.34% | 1,778 |
Jun 23, 2025 | 82.50 | 83.03 | 81.33 | 82.70 | 82.70 | 0.03% | 145 |
Jun 20, 2025 | 82.67 | 83.59 | 81.30 | 82.67 | 82.67 | 2.37% | 67 |
Jun 18, 2025 | 82.33 | 83.05 | 80.76 | 80.76 | 80.76 | -2.30% | 258 |
Jun 17, 2025 | 83.17 | 83.51 | 82.30 | 82.67 | 82.67 | 1.09% | 67 |
Jun 16, 2025 | 81.19 | 82.23 | 81.19 | 81.77 | 81.77 | 2.22% | 45 |
Jun 13, 2025 | 81.70 | 81.70 | 79.12 | 80.00 | 80.00 | -4.10% | 190 |
Jun 12, 2025 | 83.16 | 86.08 | 83.16 | 83.42 | 83.42 | 1.56% | 570 |
Jun 11, 2025 | 81.28 | 83.35 | 81.28 | 82.14 | 82.14 | 1.16% | 74 |
Jun 10, 2025 | 85.33 | 85.33 | 81.20 | 81.20 | 81.20 | -2.75% | 64 |
Jun 9, 2025 | 83.57 | 83.57 | 82.10 | 83.50 | 83.50 | 3.89% | 54 |
Jun 6, 2025 | 77.00 | 82.29 | 77.00 | 80.38 | 80.38 | -1.19% | 569 |
Jun 5, 2025 | 80.00 | 84.25 | 80.00 | 81.35 | 80.66 | 5.51% | 580 |
Jun 4, 2025 | 76.60 | 77.44 | 76.60 | 77.10 | 76.45 | 0.64% | 119 |
Jun 3, 2025 | 75.00 | 76.70 | 74.53 | 76.61 | 75.97 | -0.83% | 469 |
Jun 2, 2025 | 74.66 | 77.26 | 74.56 | 77.26 | 76.61 | 3.46% | 124 |
May 30, 2025 | 77.87 | 77.87 | 74.17 | 74.67 | 74.04 | -4.27% | 155 |
May 29, 2025 | 79.35 | 79.58 | 78.00 | 78.00 | 77.34 | 3.47% | 58 |
May 28, 2025 | 78.96 | 78.96 | 74.30 | 75.38 | 74.75 | -3.31% | 251 |
May 27, 2025 | 74.78 | 79.72 | 74.78 | 77.96 | 77.30 | -0.95% | 127 |
May 23, 2025 | 77.23 | 78.71 | 77.23 | 78.71 | 78.05 | 1.14% | 51 |
May 22, 2025 | 80.02 | 82.31 | 77.82 | 77.82 | 77.17 | -4.47% | 232 |
May 21, 2025 | 79.96 | 83.65 | 79.96 | 81.46 | 80.77 | 0.69% | 137 |
May 20, 2025 | 81.22 | 81.22 | 80.30 | 80.90 | 80.22 | -1.21% | 110 |
May 19, 2025 | 82.74 | 83.04 | 79.63 | 81.89 | 81.20 | -2.48% | 198 |
May 16, 2025 | 83.96 | 83.98 | 81.67 | 83.98 | 83.27 | 2.57% | 41 |
May 15, 2025 | 86.57 | 86.57 | 81.87 | 81.87 | 81.18 | -6.46% | 86 |
May 14, 2025 | 85.44 | 88.33 | 85.44 | 87.52 | 86.79 | -0.63% | 51 |
May 13, 2025 | 88.00 | 89.51 | 86.79 | 88.08 | 87.34 | -9.12% | 426 |
May 12, 2025 | 92.54 | 96.92 | 92.54 | 96.92 | 96.10 | 17.99% | 285 |
May 9, 2025 | 80.64 | 84.79 | 80.64 | 82.14 | 81.45 | -2.79% | 175 |
May 8, 2025 | 84.65 | 85.03 | 83.71 | 84.50 | 83.79 | 0.19% | 87 |
May 7, 2025 | 82.21 | 86.02 | 82.21 | 84.34 | 83.63 | -0.71% | 159 |
May 6, 2025 | 85.91 | 86.92 | 83.92 | 84.94 | 84.23 | -4.53% | 70 |
May 5, 2025 | 87.80 | 89.98 | 85.83 | 88.97 | 88.22 | 0.58% | 144 |
May 2, 2025 | 88.42 | 88.46 | 86.95 | 88.46 | 87.71 | 6.23% | 141 |
May 1, 2025 | 83.28 | 83.69 | 81.97 | 83.27 | 82.57 | -0.27% | 64 |
Apr 30, 2025 | 82.80 | 85.46 | 81.39 | 83.50 | 82.79 | 0.87% | 137 |
Apr 29, 2025 | 82.32 | 84.61 | 82.32 | 82.78 | 82.08 | -0.42% | 272 |
Apr 28, 2025 | 83.45 | 85.27 | 81.00 | 83.13 | 82.43 | -0.61% | 189 |
Apr 25, 2025 | 83.03 | 84.27 | 81.91 | 83.64 | 82.94 | 0.34% | 467 |
Apr 24, 2025 | 83.49 | 85.05 | 83.36 | 83.36 | 82.66 | -1.29% | 239 |
Apr 23, 2025 | 84.77 | 87.00 | 83.45 | 84.45 | 83.74 | 4.27% | 231 |