Sunny Optical Technology (Group) Company Limited (SOTGY)
OTCMKTS · Delayed Price · Currency is USD
89.56
+5.12 (6.06%)
Jul 3, 2025, 12:50 PM EDT

SOTGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202587.8489.6987.8489.5689.566.06%220
Jul 2, 202583.3185.8683.3184.4484.44-5.77%57
Jul 1, 202589.4191.0087.0389.6189.61-0.07%71
Jun 30, 202586.0089.6886.0089.6889.682.76%36
Jun 27, 202585.1189.5885.1187.2787.270.31%171
Jun 26, 202587.9887.9886.9287.0087.000.40%71
Jun 25, 202586.7286.7285.0786.6686.662.39%171
Jun 24, 202583.4486.6883.4484.6384.632.34%1,778
Jun 23, 202582.5083.0381.3382.7082.700.03%145
Jun 20, 202582.6783.5981.3082.6782.672.37%67
Jun 18, 202582.3383.0580.7680.7680.76-2.30%258
Jun 17, 202583.1783.5182.3082.6782.671.09%67
Jun 16, 202581.1982.2381.1981.7781.772.22%45
Jun 13, 202581.7081.7079.1280.0080.00-4.10%190
Jun 12, 202583.1686.0883.1683.4283.421.56%570
Jun 11, 202581.2883.3581.2882.1482.141.16%74
Jun 10, 202585.3385.3381.2081.2081.20-2.75%64
Jun 9, 202583.5783.5782.1083.5083.503.89%54
Jun 6, 202577.0082.2977.0080.3880.38-1.19%569
Jun 5, 202580.0084.2580.0081.3580.665.51%580
Jun 4, 202576.6077.4476.6077.1076.450.64%119
Jun 3, 202575.0076.7074.5376.6175.97-0.83%469
Jun 2, 202574.6677.2674.5677.2676.613.46%124
May 30, 202577.8777.8774.1774.6774.04-4.27%155
May 29, 202579.3579.5878.0078.0077.343.47%58
May 28, 202578.9678.9674.3075.3874.75-3.31%251
May 27, 202574.7879.7274.7877.9677.30-0.95%127
May 23, 202577.2378.7177.2378.7178.051.14%51
May 22, 202580.0282.3177.8277.8277.17-4.47%232
May 21, 202579.9683.6579.9681.4680.770.69%137
May 20, 202581.2281.2280.3080.9080.22-1.21%110
May 19, 202582.7483.0479.6381.8981.20-2.48%198
May 16, 202583.9683.9881.6783.9883.272.57%41
May 15, 202586.5786.5781.8781.8781.18-6.46%86
May 14, 202585.4488.3385.4487.5286.79-0.63%51
May 13, 202588.0089.5186.7988.0887.34-9.12%426
May 12, 202592.5496.9292.5496.9296.1017.99%285
May 9, 202580.6484.7980.6482.1481.45-2.79%175
May 8, 202584.6585.0383.7184.5083.790.19%87
May 7, 202582.2186.0282.2184.3483.63-0.71%159
May 6, 202585.9186.9283.9284.9484.23-4.53%70
May 5, 202587.8089.9885.8388.9788.220.58%144
May 2, 202588.4288.4686.9588.4687.716.23%141
May 1, 202583.2883.6981.9783.2782.57-0.27%64
Apr 30, 202582.8085.4681.3983.5082.790.87%137
Apr 29, 202582.3284.6182.3282.7882.08-0.42%272
Apr 28, 202583.4585.2781.0083.1382.43-0.61%189
Apr 25, 202583.0384.2781.9183.6482.940.34%467
Apr 24, 202583.4985.0583.3683.3682.66-1.29%239
Apr 23, 202584.7787.0083.4584.4583.744.27%231