SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.95	68.07	65.95	67.44	67.44	-0.28%	1,350
Mar 26, 2026	67.28	69.50	66.60	67.63	67.63	-0.98%	2,115
Mar 25, 2026	70.03	71.31	68.30	68.30	68.30	4.13%	1,059
Mar 24, 2026	66.93	68.96	65.09	65.59	65.59	-6.30%	352
Mar 23, 2026	68.46	70.78	66.90	70.00	70.00	3.31%	393
Mar 20, 2026	67.31	70.46	67.30	67.75	67.75	-6.17%	1,627
Mar 19, 2026	71.38	73.00	69.85	72.21	72.21	2.29%	1,706
Mar 18, 2026	71.65	72.04	70.55	70.59	70.59	-3.89%	2,033
Mar 17, 2026	73.89	75.42	73.00	73.45	73.45	-0.58%	1,060
Mar 16, 2026	74.27	74.72	72.12	73.88	73.88	2.50%	1,839
Mar 13, 2026	71.72	72.96	71.72	72.08	72.08	-1.41%	285
Mar 12, 2026	71.36	74.43	70.93	73.11	73.11	2.84%	2,275
Mar 11, 2026	72.75	74.01	71.09	71.09	71.09	-1.00%	165
Mar 10, 2026	68.90	73.31	68.90	71.81	71.81	1.74%	671
Mar 9, 2026	68.04	71.66	68.04	70.58	70.58	1.70%	1,588
Mar 6, 2026	67.18	69.40	67.18	69.40	69.40	1.18%	2,006
Mar 5, 2026	66.09	69.90	66.09	68.59	68.59	-1.55%	2,285
Mar 4, 2026	68.70	70.71	67.48	69.67	69.67	3.44%	2,311
Mar 3, 2026	69.23	69.86	65.35	67.35	67.35	-5.83%	1,126
Mar 2, 2026	68.49	71.52	68.49	71.52	71.52	-3.18%	908
Feb 27, 2026	73.58	73.88	73.33	73.87	73.87	0.15%	459
Feb 26, 2026	73.61	73.76	70.76	73.76	73.76	-2.10%	1,829
Feb 25, 2026	75.00	76.25	73.52	75.34	75.34	0.32%	1,490
Feb 24, 2026	71.32	75.53	71.32	75.10	75.10	-1.51%	2,594
Feb 23, 2026	73.06	77.25	73.06	76.25	76.25	2.61%	1,602
Feb 20, 2026	73.46	75.13	71.79	74.31	74.31	0.90%	956
Feb 19, 2026	73.00	74.20	71.87	73.65	73.65	0.05%	936
Feb 18, 2026	72.92	75.45	71.77	73.61	73.61	0.07%	316
Feb 17, 2026	71.14	74.36	71.14	73.56	73.56	0.75%	643
Feb 13, 2026	72.12	74.71	72.12	73.01	73.01	1.14%	1,151
Feb 12, 2026	71.75	73.28	71.75	72.19	72.18	-3.77%	99
Feb 11, 2026	75.42	77.15	75.01	75.01	75.01	-3.46%	242
Feb 10, 2026	75.59	77.70	74.90	77.70	77.70	3.05%	234
Feb 9, 2026	74.25	76.10	74.25	75.40	75.40	-0.48%	830
Feb 6, 2026	73.76	77.14	73.76	75.76	75.76	0.97%	1,040
Feb 5, 2026	77.30	77.30	75.00	75.03	75.03	-2.41%	1,485
Feb 4, 2026	73.88	76.88	73.88	76.88	76.88	0.14%	1,338
Feb 3, 2026	76.91	78.79	75.53	76.78	76.78	-1.02%	207
Feb 2, 2026	74.78	78.01	74.78	77.57	77.57	-2.72%	786
Jan 30, 2026	80.26	80.26	78.26	79.74	79.74	-3.88%	44
Jan 29, 2026	79.18	83.64	79.18	82.96	82.96	0.36%	263
Jan 28, 2026	81.50	82.66	81.04	82.66	82.66	-0.24%	332
Jan 27, 2026	78.01	82.86	78.01	82.86	82.86	3.72%	867
Jan 26, 2026	76.92	81.91	76.92	79.89	79.89	-3.34%	131
Jan 23, 2026	80.68	82.65	79.97	82.65	82.65	2.98%	782
Jan 22, 2026	81.23	82.19	80.26	80.26	80.26	0.14%	59
Jan 21, 2026	80.06	83.60	80.06	80.15	80.15	2.81%	76
Jan 20, 2026	77.35	82.15	77.35	77.96	77.96	-7.38%	401
Jan 16, 2026	85.85	85.85	83.95	84.17	84.17	0.28%	692
Jan 15, 2026	82.60	85.50	82.60	83.93	83.93	-0.96%	80