Sunny Optical Technology (Group) Company Limited (SOTGY)
OTCMKTS · Delayed Price · Currency is USD
88.25
+1.45 (1.67%)
At close: Sep 11, 2026
SOTGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 90.66 | 90.66 | 86.83 | 88.25 | 88.25 | 1.67% | 695 |
| Sep 10, 2026 | 87.50 | 89.30 | 86.31 | 86.80 | 86.80 | -3.61% | 1,644 |
| Sep 9, 2026 | 85.84 | 90.05 | 85.84 | 90.05 | 90.05 | 4.56% | 523 |
| Sep 8, 2026 | 86.00 | 87.04 | 86.00 | 86.12 | 86.12 | -6.35% | 491 |
| Sep 4, 2026 | 90.98 | 91.96 | 90.00 | 91.96 | 91.96 | 0.92% | 476 |
| Sep 3, 2026 | 90.20 | 91.29 | 90.20 | 91.12 | 91.12 | -1.14% | 2,378 |
| Sep 2, 2026 | 92.11 | 94.00 | 89.72 | 92.17 | 92.17 | -1.65% | 760 |
| Sep 1, 2026 | 91.65 | 93.80 | 89.84 | 93.72 | 93.72 | 1.09% | 227 |
| Aug 31, 2026 | 90.73 | 92.93 | 89.45 | 92.71 | 92.71 | 9.07% | 411 |
| Aug 28, 2026 | 84.23 | 85.00 | 84.23 | 85.00 | 85.00 | 5.16% | 278 |
| Aug 27, 2026 | 80.25 | 83.67 | 79.60 | 80.83 | 80.83 | -1.51% | 302 |
| Aug 26, 2026 | 77.47 | 82.07 | 77.47 | 82.07 | 82.07 | 4.34% | 449 |
| Aug 25, 2026 | 78.10 | 79.98 | 76.53 | 78.66 | 78.66 | 1.60% | 547 |
| Aug 24, 2026 | 77.00 | 79.30 | 75.84 | 77.42 | 77.42 | -1.02% | 859 |
| Aug 21, 2026 | 77.06 | 80.80 | 76.41 | 78.22 | 78.22 | 1.72% | 487 |
| Aug 20, 2026 | 74.68 | 76.90 | 72.46 | 76.90 | 76.90 | 2.37% | 543 |
| Aug 19, 2026 | 73.21 | 77.37 | 72.82 | 75.12 | 75.12 | 0.36% | 270 |
| Aug 18, 2026 | 77.06 | 78.72 | 74.85 | 74.85 | 74.85 | 1.35% | 197 |
| Aug 17, 2026 | 77.11 | 78.45 | 73.85 | 73.85 | 73.85 | -4.51% | 1,115 |
| Aug 14, 2026 | 77.21 | 77.67 | 73.62 | 77.34 | 77.34 | 1.76% | 240 |
| Aug 13, 2026 | 71.97 | 76.63 | 71.97 | 76.00 | 76.00 | 0.48% | 646 |
| Aug 12, 2026 | 74.85 | 75.64 | 73.12 | 75.64 | 75.64 | 3.33% | 46,845 |
| Aug 11, 2026 | 71.09 | 74.79 | 71.09 | 73.20 | 73.20 | -1.86% | 4,937 |
| Aug 10, 2026 | 75.47 | 76.23 | 73.32 | 74.59 | 74.59 | -1.16% | 222 |
| Aug 7, 2026 | 77.22 | 77.50 | 74.01 | 75.47 | 75.47 | 0.33% | 181 |
| Aug 6, 2026 | 75.14 | 76.57 | 75.14 | 75.22 | 75.22 | -2.34% | 4,261 |
| Aug 5, 2026 | 75.00 | 77.67 | 75.00 | 77.02 | 77.02 | 3.72% | 805 |
| Aug 4, 2026 | 74.50 | 74.79 | 73.76 | 74.26 | 74.26 | 2.94% | 60 |
| Aug 3, 2026 | 72.00 | 74.29 | 69.63 | 72.14 | 72.14 | 1.19% | 261 |
| Jul 31, 2026 | 72.39 | 72.39 | 69.10 | 71.29 | 71.29 | -4.69% | 807 |
| Jul 30, 2026 | 74.80 | 74.80 | 72.97 | 74.80 | 74.80 | -5.10% | 486 |
| Jul 29, 2026 | 77.59 | 79.37 | 77.50 | 78.82 | 78.82 | 5.14% | 99 |
| Jul 28, 2026 | 75.43 | 76.25 | 72.38 | 74.97 | 74.97 | 2.88% | 259 |
| Jul 27, 2026 | 75.00 | 75.22 | 72.87 | 72.87 | 72.87 | -4.07% | 283 |
| Jul 24, 2026 | 73.98 | 75.96 | 72.39 | 75.96 | 75.96 | 0.84% | 193 |
| Jul 23, 2026 | 76.28 | 76.69 | 73.77 | 75.33 | 75.33 | 0.74% | 119 |
| Jul 22, 2026 | 73.00 | 76.87 | 72.85 | 74.78 | 74.78 | 2.42% | 458 |
| Jul 21, 2026 | 75.19 | 75.19 | 70.71 | 73.01 | 73.01 | 1.45% | 172 |
| Jul 20, 2026 | 69.74 | 72.10 | 67.72 | 71.97 | 71.97 | 7.37% | 323 |
| Jul 17, 2026 | 68.63 | 70.57 | 67.03 | 67.03 | 67.03 | -6.78% | 445 |
| Jul 16, 2026 | 74.15 | 74.15 | 71.56 | 71.91 | 71.91 | -1.88% | 280 |
| Jul 15, 2026 | 73.36 | 73.36 | 69.35 | 73.28 | 73.28 | 2.08% | 105 |
| Jul 14, 2026 | 69.18 | 73.47 | 69.18 | 71.79 | 71.79 | 2.41% | 3,120 |
| Jul 13, 2026 | 67.64 | 71.96 | 67.64 | 70.10 | 70.10 | -4.92% | 884 |
| Jul 10, 2026 | 73.73 | 73.73 | 69.23 | 73.73 | 73.73 | 1.94% | 270 |
| Jul 9, 2026 | 71.00 | 73.42 | 69.64 | 72.33 | 72.33 | 1.87% | 89 |
| Jul 8, 2026 | 72.52 | 73.68 | 71.00 | 71.00 | 71.00 | 2.93% | 247 |
| Jul 7, 2026 | 68.69 | 72.90 | 68.69 | 68.98 | 68.98 | -5.10% | 115 |
| Jul 6, 2026 | 68.25 | 72.89 | 68.25 | 72.69 | 72.69 | -1.78% | 288 |
| Jul 2, 2026 | 75.81 | 77.59 | 74.01 | 74.01 | 74.01 | -6.25% | 140 |