SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	103.41	105.07	100.83	104.23	104.23	-2.53%	246
Jun 3, 2026	104.02	110.61	104.02	106.94	106.94	1.21%	50
Jun 2, 2026	110.00	110.00	102.75	105.66	105.66	-6.16%	534
Jun 1, 2026	109.33	112.60	101.60	112.60	112.60	5.23%	384
May 29, 2026	107.28	111.13	103.27	107.00	107.00	12.96%	1,471
May 28, 2026	94.03	97.70	90.36	94.72	94.72	-0.92%	454
May 27, 2026	92.18	102.25	92.18	95.60	95.60	1.45%	68
May 26, 2026	98.06	98.06	90.70	94.23	94.23	-0.17%	41
May 22, 2026	90.45	94.39	90.26	94.39	94.39	7.15%	54
May 21, 2026	85.22	88.68	85.22	88.09	88.09	12.33%	66
May 20, 2026	80.28	81.22	78.42	78.42	78.42	-3.83%	99
May 19, 2026	79.54	81.68	79.41	81.54	81.54	0.30%	225
May 18, 2026	79.07	81.31	79.07	81.30	81.30	-3.81%	22
May 15, 2026	82.73	84.52	81.57	84.52	84.52	-0.44%	74
May 14, 2026	84.70	85.94	82.66	84.89	84.89	-1.20%	44
May 13, 2026	83.76	86.05	83.50	85.92	85.92	5.67%	7,035
May 12, 2026	80.64	83.03	80.63	81.31	81.31	-2.83%	768
May 11, 2026	84.44	85.36	83.66	83.68	83.68	-3.04%	133
May 8, 2026	84.00	86.85	84.00	86.30	86.30	1.90%	33
May 7, 2026	84.43	84.69	84.18	84.69	84.69	-0.72%	72
May 6, 2026	83.32	85.72	83.32	85.30	85.30	-1.92%	6
May 5, 2026	82.71	86.97	82.71	86.97	86.97	5.43%	212
May 4, 2026	82.47	86.43	82.47	82.49	82.49	0.77%	237
May 1, 2026	81.49	82.83	81.49	81.86	81.86	-0.36%	51
Apr 30, 2026	81.98	83.96	81.98	82.15	82.15	0.34%	69
Apr 29, 2026	80.79	82.76	80.46	81.88	81.88	4.35%	100
Apr 28, 2026	80.06	82.23	78.46	78.46	78.46	-6.94%	87
Apr 27, 2026	83.00	84.31	82.51	84.31	84.31	2.01%	273
Apr 24, 2026	83.11	83.11	79.90	82.65	82.65	5.03%	17
Apr 23, 2026	78.69	80.93	78.69	78.69	78.69	-6.81%	77
Apr 22, 2026	80.51	85.20	80.51	84.44	84.44	3.68%	29
Apr 21, 2026	84.78	84.78	80.86	81.45	81.45	-2.07%	1,373
Apr 20, 2026	82.56	84.81	82.56	83.17	83.17	0.08%	107
Apr 17, 2026	79.45	84.36	79.45	83.10	83.10	3.15%	1,830
Apr 16, 2026	80.00	82.64	78.62	80.56	80.56	1.60%	376
Apr 15, 2026	79.38	81.28	79.24	79.29	79.29	-2.53%	196
Apr 14, 2026	78.72	81.35	77.93	81.35	81.35	1.03%	148
Apr 13, 2026	76.73	81.51	76.73	80.52	80.52	-1.32%	1,437
Apr 10, 2026	80.90	81.60	78.93	81.60	81.60	1.24%	112
Apr 9, 2026	78.23	80.60	77.12	80.60	80.60	0.05%	959
Apr 8, 2026	80.00	80.56	78.70	80.56	80.56	5.45%	1,506
Apr 7, 2026	76.27	79.30	73.48	76.40	76.40	-1.29%	392
Apr 6, 2026	78.38	78.38	76.05	77.39	77.39	-1.11%	1,429
Apr 2, 2026	77.76	78.26	75.21	78.26	78.26	7.34%	142
Apr 1, 2026	73.25	74.90	72.22	72.91	72.91	4.41%	318
Mar 31, 2026	68.41	70.06	66.41	69.83	69.83	3.09%	1,445
Mar 30, 2026	66.38	69.87	65.56	67.74	67.74	0.44%	437
Mar 27, 2026	65.95	68.07	65.95	67.44	67.44	-0.28%	1,350
Mar 26, 2026	67.28	69.50	66.60	67.63	67.63	-0.98%	2,115
Mar 25, 2026	70.03	71.31	68.30	68.30	68.30	4.13%	1,059