SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	80.64	83.03	80.63	81.31	81.31	-2.83%	768
May 11, 2026	84.44	85.36	83.66	83.68	83.68	-3.04%	133
May 8, 2026	84.00	86.85	84.00	86.30	86.30	1.90%	33
May 7, 2026	84.43	84.69	84.18	84.69	84.69	-0.72%	72
May 6, 2026	83.32	85.72	83.32	85.30	85.30	-1.92%	6
May 5, 2026	82.71	86.97	82.71	86.97	86.97	5.43%	212
May 4, 2026	82.47	86.43	82.47	82.49	82.49	0.77%	237
May 1, 2026	81.49	82.83	81.49	81.86	81.86	-0.36%	51
Apr 30, 2026	81.98	83.96	81.98	82.15	82.15	0.34%	69
Apr 29, 2026	80.79	82.76	80.46	81.88	81.88	4.35%	100
Apr 28, 2026	80.06	82.23	78.46	78.46	78.46	-6.94%	87
Apr 27, 2026	83.00	84.31	82.51	84.31	84.31	2.01%	273
Apr 24, 2026	83.11	83.11	79.90	82.65	82.65	5.03%	17
Apr 23, 2026	78.69	80.93	78.69	78.69	78.69	-6.81%	77
Apr 22, 2026	80.51	85.20	80.51	84.44	84.44	3.68%	29
Apr 21, 2026	84.78	84.78	80.86	81.45	81.45	-2.07%	1,373
Apr 20, 2026	82.56	84.81	82.56	83.17	83.17	0.08%	107
Apr 17, 2026	79.45	84.36	79.45	83.10	83.10	3.15%	1,830
Apr 16, 2026	80.00	82.64	78.62	80.56	80.56	1.60%	376
Apr 15, 2026	79.38	81.28	79.24	79.29	79.29	-2.53%	196
Apr 14, 2026	78.72	81.35	77.93	81.35	81.35	1.03%	148
Apr 13, 2026	76.73	81.51	76.73	80.52	80.52	-1.32%	1,437
Apr 10, 2026	80.90	81.60	78.93	81.60	81.60	1.24%	112
Apr 9, 2026	78.23	80.60	77.12	80.60	80.60	0.05%	959
Apr 8, 2026	80.00	80.56	78.70	80.56	80.56	5.45%	1,506
Apr 7, 2026	76.27	79.30	73.48	76.40	76.40	-1.29%	392
Apr 6, 2026	78.38	78.38	76.05	77.39	77.39	-1.11%	1,429
Apr 2, 2026	77.76	78.26	75.21	78.26	78.26	7.34%	142
Apr 1, 2026	73.25	74.90	72.22	72.91	72.91	4.41%	318
Mar 31, 2026	68.41	70.06	66.41	69.83	69.83	3.09%	1,445
Mar 30, 2026	66.38	69.87	65.56	67.74	67.74	0.44%	437
Mar 27, 2026	65.95	68.07	65.95	67.44	67.44	-0.28%	1,350
Mar 26, 2026	67.28	69.50	66.60	67.63	67.63	-0.98%	2,115
Mar 25, 2026	70.03	71.31	68.30	68.30	68.30	4.13%	1,059
Mar 24, 2026	66.93	68.96	65.09	65.59	65.59	-6.30%	352
Mar 23, 2026	68.46	70.78	66.90	70.00	70.00	3.31%	393
Mar 20, 2026	67.31	70.46	67.30	67.75	67.75	-6.17%	1,627
Mar 19, 2026	71.38	73.00	69.85	72.21	72.21	2.29%	1,706
Mar 18, 2026	71.65	72.04	70.55	70.59	70.59	-3.89%	2,033
Mar 17, 2026	73.89	75.42	73.00	73.45	73.45	-0.58%	1,060
Mar 16, 2026	74.27	74.72	72.12	73.88	73.88	2.50%	1,839
Mar 13, 2026	71.72	72.96	71.72	72.08	72.08	-1.41%	285
Mar 12, 2026	71.36	74.43	70.93	73.11	73.11	2.84%	2,275
Mar 11, 2026	72.75	74.01	71.09	71.09	71.09	-1.00%	165
Mar 10, 2026	68.90	73.31	68.90	71.81	71.81	1.74%	671
Mar 9, 2026	68.04	71.66	68.04	70.58	70.58	1.70%	1,588
Mar 6, 2026	67.18	69.40	67.18	69.40	69.40	1.18%	2,006
Mar 5, 2026	66.09	69.90	66.09	68.59	68.59	-1.55%	2,285
Mar 4, 2026	68.70	70.71	67.48	69.67	69.67	3.44%	2,311
Mar 3, 2026	69.23	69.86	65.35	67.35	67.35	-5.83%	1,126