SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	80.19	81.80	78.63	80.15	80.15	-3.20%	448
Nov 6, 2026	79.49	82.80	79.49	82.80	82.79	0.39%	1,088
Nov 5, 2026	82.04	83.74	81.77	82.48	82.48	-0.27%	520
Nov 4, 2026	80.96	84.13	80.96	82.70	82.70	4.97%	528
Nov 3, 2026	78.47	80.21	77.47	78.78	78.78	-4.56%	616
Nov 2, 2026	81.46	82.66	81.23	82.54	82.54	2.42%	238
Oct 30, 2026	82.83	82.83	80.02	80.59	80.59	-3.17%	511
Oct 29, 2026	81.73	83.64	81.23	83.23	83.23	-0.77%	600
Oct 28, 2026	83.89	86.16	82.95	83.88	83.88	4.89%	988
Oct 27, 2026	80.70	82.98	78.97	79.97	79.97	-2.96%	469
Oct 26, 2026	80.25	82.41	79.67	82.41	82.41	2.48%	355
Oct 23, 2026	77.86	82.68	77.86	80.41	80.41	4.29%	656
Oct 22, 2026	77.08	79.02	75.61	77.10	77.10	-2.13%	900
Oct 21, 2026	76.40	80.38	76.40	78.78	78.78	3.16%	2,224
Oct 20, 2026	75.00	78.31	75.00	76.37	76.37	5.83%	1,198
Oct 19, 2026	73.22	74.95	71.16	72.16	72.16	-0.67%	1,076
Oct 16, 2026	72.67	74.00	72.27	72.65	72.65	0.19%	837
Oct 15, 2026	70.52	74.00	70.52	72.51	72.51	-1.16%	1,284
Oct 14, 2026	74.39	74.39	72.18	73.36	73.36	-0.86%	262
Oct 13, 2026	76.00	76.00	72.56	74.00	74.00	0.21%	1,280
Oct 12, 2026	72.44	76.00	72.44	73.85	73.85	-3.73%	1,315
Oct 9, 2026	79.45	79.45	75.42	76.71	76.71	-1.02%	297
Oct 8, 2026	77.50	77.59	75.03	77.50	77.50	-6.42%	376
Oct 7, 2026	79.79	84.18	79.79	82.82	82.81	1.66%	197
Oct 6, 2026	83.65	83.65	79.78	81.47	81.47	2.42%	904
Oct 5, 2026	81.18	81.18	77.29	79.54	79.54	1.97%	806
Oct 2, 2026	77.64	79.82	76.79	78.00	78.00	-4.62%	160
Oct 1, 2026	80.66	81.78	78.56	81.78	81.78	-0.30%	415
Sep 30, 2026	80.58	82.57	78.95	82.03	82.03	0.57%	680
Sep 29, 2026	77.75	81.56	77.75	81.56	81.56	2.52%	147
Sep 28, 2026	79.52	80.54	78.03	79.56	79.56	-4.51%	235
Sep 25, 2026	83.40	83.97	82.01	83.31	83.31	-1.83%	192
Sep 24, 2026	81.72	84.86	80.70	84.86	84.86	2.91%	379
Sep 23, 2026	84.89	84.89	80.31	82.46	82.46	-3.63%	1,668
Sep 22, 2026	86.49	87.76	85.57	85.57	85.57	-2.61%	875
Sep 21, 2026	85.87	87.86	84.14	87.86	87.86	2.18%	220
Sep 18, 2026	85.28	87.49	83.86	85.99	85.99	-0.91%	2,209
Sep 17, 2026	85.96	88.43	83.89	86.78	86.78	0.50%	363
Sep 16, 2026	87.12	88.51	84.92	86.35	86.35	0.39%	350
Sep 15, 2026	86.11	88.25	84.50	86.02	86.02	-1.70%	738
Sep 14, 2026	85.29	87.50	84.00	87.50	87.50	-0.85%	811
Sep 11, 2026	90.66	90.66	86.83	88.25	88.25	1.67%	695
Sep 10, 2026	87.50	89.30	86.31	86.80	86.80	-3.61%	1,644
Sep 9, 2026	85.84	90.05	85.84	90.05	90.05	4.56%	523
Sep 8, 2026	86.00	87.04	86.00	86.12	86.12	-6.35%	491
Sep 4, 2026	90.98	91.96	90.00	91.96	91.96	0.92%	476
Sep 3, 2026	90.20	91.29	90.20	91.12	91.12	-1.14%	2,378
Sep 2, 2026	92.11	94.00	89.72	92.17	92.17	-1.65%	760
Sep 1, 2026	91.65	93.80	89.84	93.72	93.72	1.09%	227
Aug 31, 2026	90.73	92.93	89.45	92.71	92.71	9.07%	411