SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.90	79.83	75.21	78.63	78.63	-6.68%	390
Jun 25, 2026	87.22	87.23	84.26	84.26	84.26	-13.52%	3,608
Jun 24, 2026	95.79	98.87	95.79	97.43	97.43	-2.26%	64
Jun 23, 2026	99.75	99.75	96.72	99.68	99.68	-2.19%	101
Jun 22, 2026	105.12	105.16	99.21	101.92	101.92	-0.95%	35
Jun 18, 2026	106.26	106.26	99.65	102.90	102.90	3.93%	122
Jun 17, 2026	100.59	102.38	99.00	99.00	99.00	5.01%	127
Jun 16, 2026	97.25	97.25	93.28	94.28	94.28	-2.77%	322
Jun 15, 2026	95.19	98.64	95.04	96.97	96.97	5.58%	182
Jun 12, 2026	91.00	92.84	89.49	91.84	91.84	-0.26%	61
Jun 11, 2026	88.60	92.48	88.60	92.08	92.08	-2.30%	716
Jun 10, 2026	91.26	94.25	91.26	94.25	94.25	-4.30%	375
Jun 9, 2026	98.60	98.96	96.61	98.49	98.49	-1.01%	537
Jun 8, 2026	102.24	102.24	96.85	99.49	99.49	-3.19%	313
Jun 5, 2026	105.26	108.45	103.03	104.24	102.77	0.01%	459
Jun 4, 2026	103.41	105.07	100.83	104.23	102.76	-2.53%	246
Jun 3, 2026	104.02	110.61	104.02	106.94	105.43	1.21%	50
Jun 2, 2026	110.00	110.00	102.75	105.66	104.17	-6.16%	534
Jun 1, 2026	109.33	112.60	101.60	112.60	111.01	5.23%	384
May 29, 2026	107.28	111.13	103.27	107.00	105.49	12.96%	1,471
May 28, 2026	94.03	97.70	90.36	94.72	93.39	-0.92%	454
May 27, 2026	92.18	102.25	92.18	95.60	94.25	1.45%	68
May 26, 2026	98.06	98.06	90.70	94.23	92.91	-0.17%	41
May 22, 2026	90.45	94.39	90.26	94.39	93.06	7.15%	54
May 21, 2026	85.22	88.68	85.22	88.09	86.85	12.33%	66
May 20, 2026	80.28	81.22	78.42	78.42	77.32	-3.83%	99
May 19, 2026	79.54	81.68	79.41	81.54	80.39	0.30%	225
May 18, 2026	79.07	81.31	79.07	81.30	80.15	-3.81%	22
May 15, 2026	82.73	84.52	81.57	84.52	83.33	-0.44%	74
May 14, 2026	84.70	85.94	82.66	84.89	83.70	-1.20%	44
May 13, 2026	83.76	86.05	83.50	85.92	84.71	5.67%	7,035
May 12, 2026	80.64	83.03	80.63	81.31	80.16	-2.83%	768
May 11, 2026	84.44	85.36	83.66	83.68	82.50	-3.04%	133
May 8, 2026	84.00	86.85	84.00	86.30	85.08	1.90%	33
May 7, 2026	84.43	84.69	84.18	84.69	83.50	-0.72%	72
May 6, 2026	83.32	85.72	83.32	85.30	84.10	-1.92%	6
May 5, 2026	82.71	86.97	82.71	86.97	85.75	5.43%	212
May 4, 2026	82.47	86.43	82.47	82.49	81.33	0.77%	237
May 1, 2026	81.49	82.83	81.49	81.86	80.71	-0.36%	51
Apr 30, 2026	81.98	83.96	81.98	82.15	81.00	0.34%	69
Apr 29, 2026	80.79	82.76	80.46	81.88	80.72	4.35%	100
Apr 28, 2026	80.06	82.23	78.46	78.46	77.36	-6.94%	87
Apr 27, 2026	83.00	84.31	82.51	84.31	83.12	2.01%	273
Apr 24, 2026	83.11	83.11	79.90	82.65	81.49	5.03%	17
Apr 23, 2026	78.69	80.93	78.69	78.69	77.58	-6.81%	77
Apr 22, 2026	80.51	85.20	80.51	84.44	83.25	3.68%	29
Apr 21, 2026	84.78	84.78	80.86	81.45	80.30	-2.07%	1,373
Apr 20, 2026	82.56	84.81	82.56	83.17	82.00	0.08%	107
Apr 17, 2026	79.45	84.36	79.45	83.10	81.93	3.15%	1,830
Apr 16, 2026	80.00	82.64	78.62	80.56	79.43	1.60%	376