SOTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	75.47	76.23	73.32	74.59	74.59	-1.16%	222
Aug 7, 2026	77.22	77.50	74.01	75.47	75.47	0.33%	181
Aug 6, 2026	75.14	76.57	75.14	75.22	75.22	-2.34%	4,261
Aug 5, 2026	75.00	77.67	75.00	77.02	77.02	3.72%	805
Aug 4, 2026	74.50	74.79	73.76	74.26	74.26	2.94%	60
Aug 3, 2026	72.00	74.29	69.63	72.14	72.14	1.19%	261
Jul 31, 2026	72.39	72.39	69.10	71.29	71.29	-4.69%	807
Jul 30, 2026	74.80	74.80	72.97	74.80	74.80	-5.10%	486
Jul 29, 2026	77.59	79.37	77.50	78.82	78.82	5.14%	99
Jul 28, 2026	75.43	76.25	72.38	74.97	74.97	2.88%	259
Jul 27, 2026	75.00	75.22	72.87	72.87	72.87	-4.07%	283
Jul 24, 2026	73.98	75.96	72.39	75.96	75.96	0.84%	193
Jul 23, 2026	76.28	76.69	73.77	75.33	75.33	0.74%	119
Jul 22, 2026	73.00	76.87	72.85	74.78	74.78	2.42%	458
Jul 21, 2026	75.19	75.19	70.71	73.01	73.01	1.45%	172
Jul 20, 2026	69.74	72.10	67.72	71.97	71.97	7.37%	323
Jul 17, 2026	68.63	70.57	67.03	67.03	67.03	-6.78%	445
Jul 16, 2026	74.15	74.15	71.56	71.91	71.91	-1.88%	280
Jul 15, 2026	73.36	73.36	69.35	73.28	73.28	2.08%	105
Jul 14, 2026	69.18	73.47	69.18	71.79	71.79	2.41%	3,120
Jul 13, 2026	67.64	71.96	67.64	70.10	70.10	-4.92%	884
Jul 10, 2026	73.73	73.73	69.23	73.73	73.73	1.94%	270
Jul 9, 2026	71.00	73.42	69.64	72.33	72.33	1.87%	89
Jul 8, 2026	72.52	73.68	71.00	71.00	71.00	2.93%	247
Jul 7, 2026	68.69	72.90	68.69	68.98	68.98	-5.10%	115
Jul 6, 2026	68.25	72.89	68.25	72.69	72.69	-1.78%	288
Jul 2, 2026	75.81	77.59	74.01	74.01	74.01	-6.25%	140
Jul 1, 2026	77.98	78.94	76.29	78.94	78.94	1.32%	294
Jun 30, 2026	79.18	79.24	77.22	77.91	77.91	2.46%	179
Jun 29, 2026	78.00	78.69	75.87	76.04	76.04	-3.29%	1,000
Jun 26, 2026	75.90	79.83	75.21	78.63	78.63	-6.68%	390
Jun 25, 2026	87.22	87.23	84.26	84.26	84.26	-13.52%	3,608
Jun 24, 2026	95.79	98.87	95.79	97.43	97.43	-2.26%	64
Jun 23, 2026	99.75	99.75	96.72	99.68	99.68	-2.19%	101
Jun 22, 2026	105.12	105.16	99.21	101.92	101.92	-0.95%	35
Jun 18, 2026	106.26	106.26	99.65	102.90	102.90	3.93%	122
Jun 17, 2026	100.59	102.38	99.00	99.00	99.00	5.01%	127
Jun 16, 2026	97.25	97.25	93.28	94.28	94.28	-2.77%	322
Jun 15, 2026	95.19	98.64	95.04	96.97	96.97	5.58%	182
Jun 12, 2026	91.00	92.84	89.49	91.84	91.84	-0.26%	61
Jun 11, 2026	88.60	92.48	88.60	92.08	92.08	-2.30%	716
Jun 10, 2026	91.26	94.25	91.26	94.25	94.25	-4.30%	375
Jun 9, 2026	98.60	98.96	96.61	98.49	98.49	-1.01%	537
Jun 8, 2026	102.24	102.24	96.85	99.49	99.49	-3.19%	313
Jun 5, 2026	105.26	108.45	103.03	104.24	102.77	0.01%	459
Jun 4, 2026	103.41	105.07	100.83	104.23	102.76	-2.53%	246
Jun 3, 2026	104.02	110.61	104.02	106.94	105.43	1.21%	50
Jun 2, 2026	110.00	110.00	102.75	105.66	104.17	-6.16%	534
Jun 1, 2026	109.33	112.60	101.60	112.60	111.01	5.23%	384
May 29, 2026	107.28	111.13	103.27	107.00	105.49	12.96%	1,471