SouthPoint Bancshares, Inc. (SOUB)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
SouthPoint Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jul 14, 2025 | 20.69 | 20.69 | 20.50 | 20.50 | 20.50 | -2.38% | 200 |
| Jul 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 700 |
| Jul 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 9, 2025 | 21.00 | 21.30 | 21.00 | 21.00 | 21.00 | - | 600 |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 100 |
| Jul 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jun 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 100 |
| Jun 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 38 |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% | 238 |
| Jun 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Jun 24, 2025 | 21.59 | 21.59 | 21.25 | 21.25 | 21.25 | 1.19% | 200 |
| Jun 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Jun 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 4,200 |
| Jun 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | 2,400 |
| Jun 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | 450 |
| Jun 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | 87 |
| Jun 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | 51 |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.05% | 100 |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | 700 |
| Jun 3, 2025 | 23.50 | 23.50 | 22.50 | 22.50 | 22.50 | -6.25% | 3,650 |
| Jun 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000 |
| May 30, 2025 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 7.87% | 300 |
| May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 225 |
| May 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 103 |
| May 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| May 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% | 460 |
| May 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 100 |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,000 |
| May 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | 150 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 4.55% | 200 |
| May 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | 1,000 |
| May 8, 2025 | 24.00 | 24.00 | 22.23 | 22.23 | 22.23 | -7.37% | 7,340 |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 100 |
| May 6, 2025 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -2.04% | 1,300 |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,903 |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% | 1,097 |