SouthPoint Bancshares, Inc. (SOUB)
OTCMKTS
· Delayed Price · Currency is USD
22.50
-0.50 (-2.17%)
May 16, 2025, 2:27 PM EDT
SouthPoint Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | 150 |
| May 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 13, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 4.55% | 200 |
| May 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% | 1,000 |
| May 8, 2025 | 24.00 | 24.00 | 22.23 | 22.23 | 22.23 | -7.37% | 7,340 |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 100 |
| May 6, 2025 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -2.04% | 1,300 |
| May 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,903 |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% | 1,097 |
| May 1, 2025 | 25.30 | 25.30 | 25.00 | 25.03 | 25.03 | -3.73% | 6,950 |
| Apr 30, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 400 |
| Apr 29, 2025 | 26.49 | 26.49 | 26.00 | 26.00 | 26.00 | 1.96% | 500 |
| Apr 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Apr 25, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 2,100 |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,750 |
| Apr 23, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 875 |
| Apr 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 100 |
| Apr 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 17, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | - | 250 |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 200 |
| Apr 11, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 1,500 |
| Apr 10, 2025 | 26.77 | 26.77 | 26.50 | 26.50 | 26.50 | -0.47% | 1,300 |
| Apr 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.39% | 150 |
| Apr 8, 2025 | 27.35 | 27.35 | 26.95 | 27.00 | 27.00 | -1.82% | 3,650 |
| Apr 7, 2025 | 27.61 | 27.61 | 27.50 | 27.50 | 27.50 | -2.01% | 3,650 |
| Apr 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.83% | 172 |
| Apr 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% | 200 |
| Apr 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Apr 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.35% | 600 |
| Mar 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% | 100 |
| Mar 28, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | -0.35% | 200 |
| Mar 27, 2025 | 28.20 | 28.80 | 28.20 | 28.40 | 28.40 | -1.39% | 500 |
| Mar 26, 2025 | 28.25 | 28.80 | 28.15 | 28.80 | 28.80 | 1.95% | 562 |
| Mar 25, 2025 | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | 0.89% | 2,750 |
| Mar 24, 2025 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 1.82% | 15,267 |
| Mar 21, 2025 | 27.42 | 27.50 | 27.42 | 27.50 | 27.50 | - | 500 |
| Mar 20, 2025 | 29.50 | 29.50 | 27.50 | 27.50 | 27.50 | -6.78% | 1,500 |
| Mar 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Mar 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 500 |
| Mar 17, 2025 | 30.50 | 30.50 | 29.50 | 29.50 | 29.50 | -1.67% | 200 |
| Mar 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,463 |
| Mar 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 550 |
| Mar 12, 2025 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | -3.23% | 1,350 |
| Mar 11, 2025 | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | -0.86% | 1,936 |
| Mar 10, 2025 | 32.00 | 32.00 | 31.00 | 31.27 | 31.27 | -1.51% | 4,033 |
| Mar 7, 2025 | 32.50 | 32.50 | 31.70 | 31.75 | 31.75 | -3.79% | 2,031 |