SouthPoint Bancshares, Inc. (SOUB)
OTCMKTS · Delayed Price · Currency is USD
14.41
+0.20 (1.37%)
Jun 18, 2026, 11:55 AM EST
SouthPoint Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.27 | 14.41 | 14.27 | 14.41 | 14.41 | 1.37% | 400 |
| Jun 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% | 400 |
| Jun 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% | 100 |
| Jun 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% | 200 |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% | 1,150 |
| Jun 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% | 362 |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% | 200 |
| May 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 223 |
| May 28, 2026 | 14.25 | 14.45 | 14.11 | 14.11 | 14.11 | -0.98% | 726 |
| May 27, 2026 | 14.15 | 14.25 | 14.10 | 14.25 | 14.25 | 1.06% | 755 |
| May 26, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | 2,600 |
| May 22, 2026 | 15.30 | 15.30 | 12.91 | 14.00 | 14.00 | -9.68% | 28,477 |
| May 21, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -4.62% | 2,050 |
| May 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.61% | 3,000 |
| May 19, 2026 | 16.75 | 16.75 | 15.99 | 15.99 | 15.99 | -1.64% | 2,250 |
| May 18, 2026 | 17.10 | 17.10 | 16.26 | 16.26 | 16.26 | -4.91% | 800 |
| May 15, 2026 | 17.45 | 17.50 | 17.10 | 17.10 | 17.10 | - | 400 |
| May 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 103 |
| May 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% | 400 |
| May 5, 2026 | 18.58 | 18.58 | 16.95 | 16.95 | 16.95 | -9.04% | 2,403 |
| Apr 30, 2026 | 19.00 | 19.00 | 18.64 | 18.64 | 18.64 | -3.35% | 200 |
| Apr 29, 2026 | 19.28 | 19.42 | 19.28 | 19.28 | 19.28 | -1.28% | 300 |
| Apr 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% | 260 |
| Apr 27, 2026 | 18.75 | 19.50 | 18.75 | 19.50 | 19.50 | 5.41% | 2,299 |
| Apr 24, 2026 | 18.57 | 18.58 | 18.50 | 18.50 | 18.50 | -2.63% | 2,012 |
| Apr 23, 2026 | 17.00 | 19.00 | 16.96 | 19.00 | 19.00 | 13.43% | 1,635 |
| Apr 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% | 500 |
| Apr 21, 2026 | 15.92 | 16.75 | 15.92 | 16.50 | 16.50 | 3.19% | 655 |
| Apr 17, 2026 | 15.05 | 15.99 | 15.05 | 15.99 | 15.99 | 6.60% | 1,738 |
| Apr 16, 2026 | 14.40 | 15.00 | 14.38 | 15.00 | 15.00 | 5.63% | 1,545 |
| Apr 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | 250 |
| Apr 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% | 1,591 |
| Mar 26, 2026 | 14.35 | 14.48 | 14.00 | 14.00 | 14.00 | -2.78% | 3,788 |
| Mar 16, 2026 | 14.00 | 14.40 | 13.88 | 14.40 | 14.40 | 5.88% | 1,200 |
| Mar 12, 2026 | 13.83 | 13.83 | 13.60 | 13.60 | 13.60 | -1.02% | 7,911 |
| Mar 5, 2026 | 13.74 | 13.74 | 13.70 | 13.74 | 13.74 | -0.07% | 500 |
| Mar 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% | 100 |
| Mar 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 100 |
| Feb 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 113 |
| Feb 26, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | - | 313 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 2,853 |
| Feb 20, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | 347 |
| Feb 19, 2026 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | -0.71% | 2,647 |
| Feb 18, 2026 | 14.00 | 14.02 | 14.00 | 14.00 | 14.00 | 0.07% | 8,778 |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% | 377 |
| Feb 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 200 |
| Feb 11, 2026 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | -0.71% | 9,749 |
| Feb 9, 2026 | 14.00 | 14.09 | 14.00 | 14.00 | 14.00 | -0.36% | 9,189 |
| Feb 6, 2026 | 14.22 | 14.22 | 14.00 | 14.05 | 14.05 | -0.71% | 24,189 |
| Feb 5, 2026 | 14.29 | 14.35 | 14.15 | 14.15 | 14.15 | -0.70% | 5,871 |