South32 Limited (SOUHY)
OTCMKTS · Delayed Price · Currency is USD
9.93
-0.02 (-0.20%)
Jun 11, 2025, 3:58 PM EDT

South32 Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 3, 2015Jun 10, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25201620162018201820202020202220222024202405.0010.0015.0020.009.93

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20259.999.999.919.939.93-228,674
Jun 9, 20259.819.979.799.939.931.22%62,966
Jun 6, 20259.809.839.789.819.810.41%29,556
Jun 5, 20259.829.899.769.779.77-0.20%91,985
Jun 4, 20259.729.879.729.799.792.51%68,286
Jun 3, 20259.169.589.169.559.55-1.24%86,066
Jun 2, 20259.569.679.549.679.67-1.12%120,573
May 30, 20259.669.789.609.789.781.14%101,083
May 29, 20259.739.749.639.679.67-1.33%119,056
May 28, 20259.849.849.759.809.80-1.25%77,678
May 27, 20259.809.949.809.929.921.27%101,083
May 23, 20259.729.849.679.809.80-1.11%61,476
May 22, 20259.559.939.559.919.910.81%75,047
May 21, 20259.859.949.699.839.83-0.20%35,402
May 20, 20259.829.869.809.859.853.79%77,089
May 19, 20259.119.699.119.499.490.42%55,860
May 16, 20259.339.459.339.459.45-1.15%69,917
May 15, 20259.519.569.499.569.560.74%346,110
May 14, 20259.589.659.499.499.49-2.06%67,874
May 13, 20259.369.769.369.699.695.44%182,832
May 12, 20258.909.288.909.199.192.80%83,525
May 9, 20258.979.008.898.948.94-0.33%73,822
May 8, 20258.959.038.928.978.97-0.44%92,926
May 7, 20259.039.169.019.019.01-1.96%173,790
May 6, 20259.499.498.819.199.191.77%128,999
May 5, 20258.909.058.779.039.031.23%117,742
May 2, 20259.009.068.918.928.923.36%118,727
May 1, 20258.688.758.618.638.630.23%220,786
Apr 30, 20258.708.718.488.618.61-2.69%208,732
Apr 29, 20258.798.888.798.858.852.29%86,012
Apr 28, 20258.988.988.358.658.65-1.37%222,582
Apr 25, 20258.568.778.458.778.770.46%56,847
Apr 24, 20258.428.788.378.738.733.80%260,779
Apr 23, 20258.458.518.308.418.410.36%153,879
Apr 22, 20258.238.458.238.388.38-0.36%411,066
Apr 21, 20258.718.718.348.418.41-1.29%297,359
Apr 17, 20258.608.608.248.528.52-0.81%221,774
Apr 16, 20258.538.698.428.598.59-2.28%163,001
Apr 15, 20258.858.908.798.798.79-1.46%377,322
Apr 14, 20258.579.068.578.928.923.24%367,869
Apr 11, 20258.858.858.398.648.642.86%445,624
Apr 10, 20258.338.498.078.408.40-594,447
Apr 9, 20257.878.457.638.408.4010.96%929,209
Apr 8, 20257.728.327.527.577.57-3.20%584,023
Apr 7, 20257.758.137.587.827.82-5.21%481,327
Apr 4, 20258.618.617.978.258.25-10.81%237,071
Apr 3, 20259.579.579.229.259.25-6.38%217,141
Apr 2, 202510.1710.179.539.889.88-2.95%92,383
Apr 1, 202510.1710.2010.0610.1810.180.59%216,259
Mar 31, 202510.4310.439.7610.1210.12-4.53%118,788