SOUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.96	16.27	15.94	16.24	16.24	5.73%	122,387
Nov 6, 2026	15.34	15.71	15.31	15.36	15.36	-0.58%	116,874
Nov 5, 2026	15.94	15.98	15.36	15.45	15.45	0.91%	131,759
Nov 4, 2026	15.27	15.42	15.25	15.31	15.31	2.61%	76,916
Nov 3, 2026	15.14	15.30	14.92	14.92	14.92	-1.97%	85,058
Nov 2, 2026	15.72	15.72	15.15	15.22	15.22	0.53%	149,817
Oct 30, 2026	15.19	15.23	15.01	15.14	15.14	-0.92%	92,843
Oct 29, 2026	15.26	15.41	15.24	15.28	15.28	-3.23%	118,421
Oct 28, 2026	15.70	15.82	15.64	15.79	15.79	1.61%	88,645
Oct 27, 2026	14.76	15.78	14.76	15.54	15.54	3.88%	151,986
Oct 26, 2026	14.96	15.03	14.85	14.96	14.96	3.10%	191,350
Oct 23, 2026	14.54	14.56	14.41	14.51	14.51	-2.62%	107,914
Oct 22, 2026	14.93	15.02	14.83	14.90	14.90	-1.97%	165,879
Oct 21, 2026	15.31	15.31	15.06	15.20	15.20	-1.62%	105,060
Oct 20, 2026	15.24	15.56	15.24	15.45	15.45	-1.09%	125,432
Oct 19, 2026	15.73	15.73	15.56	15.62	15.62	-2.38%	106,333
Oct 16, 2026	16.02	16.15	15.93	16.00	16.00	0.95%	79,635
Oct 15, 2026	16.07	16.07	15.59	15.85	15.85	-2.52%	144,237
Oct 14, 2026	17.25	17.25	16.22	16.26	16.26	-3.39%	118,603
Oct 13, 2026	17.19	17.19	16.75	16.83	16.83	-2.89%	104,134
Oct 12, 2026	17.24	17.42	17.20	17.33	17.33	-0.52%	67,520
Oct 9, 2026	17.49	17.49	17.29	17.42	17.42	0.81%	71,337
Oct 8, 2026	17.15	17.34	17.03	17.28	17.28	-0.17%	71,389
Oct 7, 2026	17.10	17.31	17.10	17.31	17.31	-1.68%	37,926
Oct 6, 2026	17.48	17.68	17.38	17.61	17.61	1.06%	73,085
Oct 5, 2026	17.30	17.44	17.23	17.42	17.42	0.99%	86,984
Oct 2, 2026	17.23	17.36	17.15	17.25	17.25	1.47%	51,598
Oct 1, 2026	17.69	17.69	16.84	17.00	17.00	-2.52%	92,421
Sep 30, 2026	17.57	17.79	17.44	17.44	17.44	-1.69%	106,017
Sep 29, 2026	17.50	17.74	17.41	17.74	17.74	3.44%	49,813
Sep 28, 2026	17.21	17.26	17.06	17.15	17.15	-1.61%	67,858
Sep 25, 2026	16.76	17.52	16.76	17.43	17.43	0.40%	44,491
Sep 24, 2026	17.42	17.65	17.27	17.36	17.36	1.40%	58,082
Sep 23, 2026	17.25	17.27	17.00	17.12	17.12	-2.73%	50,586
Sep 22, 2026	17.39	17.60	17.35	17.60	17.60	0.57%	41,247
Sep 21, 2026	17.38	17.51	17.34	17.50	17.50	-0.34%	37,196
Sep 18, 2026	17.65	17.69	17.48	17.56	17.56	0.62%	103,787
Sep 17, 2026	17.55	17.75	17.50	17.70	17.45	0.53%	59,382
Sep 16, 2026	17.61	18.54	17.37	17.61	17.36	1.27%	77,240
Sep 15, 2026	17.46	17.48	17.36	17.39	17.14	-1.00%	56,366
Sep 14, 2026	17.36	17.61	17.26	17.56	17.31	-2.66%	73,864
Sep 11, 2026	18.12	18.12	18.01	18.04	17.79	-0.88%	65,411
Sep 10, 2026	18.59	18.59	18.05	18.20	17.94	-3.65%	63,245
Sep 9, 2026	18.89	19.05	18.79	18.89	18.62	-0.37%	59,185
Sep 8, 2026	18.82	18.97	18.82	18.96	18.69	0.85%	59,083
Sep 4, 2026	18.61	18.86	18.56	18.80	18.54	-0.09%	82,707
Sep 3, 2026	19.07	19.07	18.68	18.82	18.55	1.33%	40,048
Sep 2, 2026	18.46	18.60	18.45	18.57	18.31	0.92%	34,485
Sep 1, 2026	18.38	18.60	18.34	18.40	18.14	0.16%	55,398
Aug 31, 2026	18.46	18.62	18.29	18.37	18.11	-1.29%	169,449