SOUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.50	13.70	13.44	13.60	13.60	0.15%	107,756
Jun 25, 2026	13.67	13.75	13.51	13.58	13.58	-2.58%	177,447
Jun 24, 2026	13.78	13.97	13.72	13.94	13.94	-2.52%	121,861
Jun 23, 2026	14.14	14.39	14.14	14.30	14.30	-1.93%	106,634
Jun 22, 2026	14.75	14.75	14.58	14.58	14.58	-1.47%	98,733
Jun 18, 2026	15.04	15.07	14.76	14.80	14.80	-3.50%	139,471
Jun 17, 2026	15.59	15.77	15.17	15.34	15.34	0.97%	106,456
Jun 16, 2026	15.06	15.22	15.06	15.19	15.19	-3.31%	118,054
Jun 15, 2026	15.93	15.97	15.65	15.71	15.71	-2.66%	102,954
Jun 12, 2026	16.20	16.28	15.93	16.14	16.14	0.62%	92,567
Jun 11, 2026	15.50	16.15	15.38	16.04	16.04	3.89%	211,593
Jun 10, 2026	15.67	15.87	15.40	15.44	15.44	-3.38%	81,890
Jun 9, 2026	16.10	16.22	15.64	15.98	15.98	-0.81%	118,820
Jun 8, 2026	16.10	16.23	15.87	16.11	16.11	1.13%	84,085
Jun 5, 2026	16.29	16.60	15.76	15.93	15.93	-6.46%	94,298
Jun 4, 2026	17.11	17.11	16.98	17.03	17.03	-1.90%	70,988
Jun 3, 2026	17.33	17.42	17.23	17.36	17.36	-0.69%	48,052
Jun 2, 2026	17.36	17.50	17.29	17.48	17.48	2.58%	83,656
Jun 1, 2026	16.93	17.12	16.81	17.04	17.04	-1.82%	114,698
May 29, 2026	17.24	17.41	17.17	17.36	17.36	2.09%	80,478
May 28, 2026	16.76	17.25	16.75	17.00	17.00	-0.70%	51,388
May 27, 2026	16.98	17.14	16.89	17.12	17.12	3.26%	74,704
May 26, 2026	16.68	16.76	16.56	16.58	16.58	7.38%	53,028
May 22, 2026	15.42	15.50	15.25	15.44	15.44	3.28%	65,702
May 21, 2026	14.69	14.97	14.67	14.95	14.95	1.01%	84,310
May 20, 2026	14.57	14.81	14.47	14.80	14.80	2.85%	96,988
May 19, 2026	14.29	14.54	14.23	14.39	14.39	-1.30%	75,628
May 18, 2026	14.78	14.80	14.45	14.58	14.58	-2.15%	87,394
May 15, 2026	14.88	14.92	14.73	14.90	14.90	-6.52%	76,330
May 14, 2026	16.09	16.09	15.91	15.94	15.94	-1.97%	66,189
May 13, 2026	16.13	16.39	16.12	16.26	16.26	2.91%	48,652
May 12, 2026	15.61	15.82	15.27	15.80	15.80	2.29%	56,887
May 11, 2026	15.47	15.63	15.33	15.45	15.45	2.84%	89,594
May 8, 2026	15.12	15.45	15.02	15.02	15.02	-0.33%	72,866
May 7, 2026	15.45	15.48	14.95	15.07	15.07	-1.76%	142,012
May 6, 2026	15.22	15.35	15.15	15.34	15.34	4.21%	64,353
May 5, 2026	14.70	14.85	14.70	14.72	14.72	1.38%	81,145
May 4, 2026	14.58	14.61	14.46	14.52	14.52	-1.83%	71,876
May 1, 2026	14.70	14.87	14.61	14.79	14.79	-0.27%	41,214
Apr 30, 2026	14.66	14.85	14.58	14.83	14.83	-1.85%	168,337
Apr 29, 2026	15.03	15.11	14.86	15.11	15.11	-1.52%	23,162
Apr 28, 2026	15.57	15.57	15.27	15.34	15.34	-2.46%	54,821
Apr 27, 2026	15.75	15.75	15.60	15.73	15.73	2.28%	49,001
Apr 24, 2026	15.43	15.49	15.38	15.38	15.38	-1.41%	38,149
Apr 23, 2026	15.64	15.74	15.40	15.60	15.60	-2.92%	49,458
Apr 22, 2026	15.95	16.10	15.95	16.07	16.07	3.54%	41,524
Apr 21, 2026	15.82	15.82	15.49	15.52	15.52	-1.90%	47,918
Apr 20, 2026	15.46	15.95	15.46	15.82	15.82	-3.48%	101,564
Apr 17, 2026	16.45	16.55	15.93	16.39	16.39	-0.79%	43,801
Apr 16, 2026	16.68	16.68	16.52	16.52	16.52	-1.43%	24,269