Skip to main content
logo
South32 Limited (SOUHY)
OTCMKTS · Delayed Price · Currency is USD
17.03
-0.33 (-1.90%)
At close: Jun 4, 2026

SOUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.1117.1116.9817.0317.03-1.90%70,988
Jun 3, 202617.3317.4217.2317.3617.36-0.69%48,052
Jun 2, 202617.3617.5017.2917.4817.482.58%83,656
Jun 1, 202616.9317.1216.8117.0417.04-1.82%114,698
May 29, 202617.2417.4117.1717.3617.362.09%80,478
May 28, 202616.7617.2516.7517.0017.00-0.70%51,388
May 27, 202616.9817.1416.8917.1217.123.26%74,704
May 26, 202616.6816.7616.5616.5816.587.38%53,028
May 22, 202615.4215.5015.2515.4415.443.28%65,702
May 21, 202614.6914.9714.6714.9514.951.01%84,310
May 20, 202614.5714.8114.4714.8014.802.85%96,988
May 19, 202614.2914.5414.2314.3914.39-1.30%75,628
May 18, 202614.7814.8014.4514.5814.58-2.15%87,394
May 15, 202614.8814.9214.7314.9014.90-6.52%76,330
May 14, 202616.0916.0915.9115.9415.94-1.97%66,189
May 13, 202616.1316.3916.1216.2616.262.91%48,652
May 12, 202615.6115.8215.2715.8015.802.29%56,887
May 11, 202615.4715.6315.3315.4515.452.84%89,594
May 8, 202615.1215.4515.0215.0215.02-0.33%72,866
May 7, 202615.4515.4814.9515.0715.07-1.76%142,012
May 6, 202615.2215.3515.1515.3415.344.21%64,353
May 5, 202614.7014.8514.7014.7214.721.38%81,145
May 4, 202614.5814.6114.4614.5214.52-1.83%71,876
May 1, 202614.7014.8714.6114.7914.79-0.27%41,214
Apr 30, 202614.6614.8514.5814.8314.83-1.85%168,337
Apr 29, 202615.0315.1114.8615.1115.11-1.52%23,162
Apr 28, 202615.5715.5715.2715.3415.34-2.46%54,821
Apr 27, 202615.7515.7515.6015.7315.732.28%49,001
Apr 24, 202615.4315.4915.3815.3815.38-1.41%38,149
Apr 23, 202615.6415.7415.4015.6015.60-2.92%49,458
Apr 22, 202615.9516.1015.9516.0716.073.54%41,524
Apr 21, 202615.8215.8215.4915.5215.52-1.90%47,918
Apr 20, 202615.4615.9515.4615.8215.82-3.48%101,564
Apr 17, 202616.4516.5515.9316.3916.39-0.79%43,801
Apr 16, 202616.6816.6816.5216.5216.52-1.43%24,269
Apr 15, 202616.5916.7616.5416.7616.76-49,961
Apr 14, 202616.7516.8416.7016.7616.760.18%47,535
Apr 13, 202616.3516.7316.3416.7316.731.73%43,012
Apr 10, 202616.5716.5916.4016.4516.451.01%21,725
Apr 9, 202615.8116.3715.8116.2816.281.45%74,520
Apr 8, 202616.1616.1915.9416.0516.050.72%33,522
Apr 7, 202615.7015.9515.6015.9315.931.48%69,750
Apr 6, 202615.3815.8015.3815.7015.700.38%51,685
Apr 2, 202615.5315.6415.0715.6415.64-0.45%65,973
Apr 1, 202615.6515.8315.5115.7115.713.83%102,492
Mar 31, 202614.8815.1314.7515.1315.130.73%72,733
Mar 30, 202615.0115.2714.9415.0215.029.32%79,760
Mar 27, 202613.3713.8313.3713.7413.74-0.43%65,776
Mar 26, 202613.9514.0713.7613.8013.80-3.36%62,227
Mar 25, 202614.2514.5214.2514.2814.282.73%69,172