South32 Limited (SOUHY)
OTCMKTS · Delayed Price · Currency is USD
17.36
+0.24 (1.40%)
Sep 24, 2026, 3:50 PM EST
SOUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 17.42 | 17.65 | 17.27 | 17.36 | 17.36 | 1.40% | 58,082 |
| Sep 23, 2026 | 17.25 | 17.27 | 17.00 | 17.12 | 17.12 | -2.73% | 50,586 |
| Sep 22, 2026 | 17.39 | 17.60 | 17.35 | 17.60 | 17.60 | 0.57% | 41,247 |
| Sep 21, 2026 | 17.38 | 17.51 | 17.34 | 17.50 | 17.50 | -0.34% | 37,196 |
| Sep 18, 2026 | 17.65 | 17.69 | 17.48 | 17.56 | 17.56 | 0.62% | 103,787 |
| Sep 17, 2026 | 17.55 | 17.75 | 17.50 | 17.70 | 17.45 | 0.53% | 59,382 |
| Sep 16, 2026 | 17.61 | 18.54 | 17.37 | 17.61 | 17.36 | 1.27% | 77,240 |
| Sep 15, 2026 | 17.46 | 17.48 | 17.36 | 17.39 | 17.14 | -1.00% | 56,366 |
| Sep 14, 2026 | 17.36 | 17.61 | 17.26 | 17.56 | 17.31 | -2.66% | 73,864 |
| Sep 11, 2026 | 18.12 | 18.12 | 18.01 | 18.04 | 17.79 | -0.88% | 65,411 |
| Sep 10, 2026 | 18.59 | 18.59 | 18.05 | 18.20 | 17.94 | -3.65% | 63,245 |
| Sep 9, 2026 | 18.89 | 19.05 | 18.79 | 18.89 | 18.62 | -0.37% | 59,185 |
| Sep 8, 2026 | 18.82 | 18.97 | 18.82 | 18.96 | 18.69 | 0.85% | 59,083 |
| Sep 4, 2026 | 18.61 | 18.86 | 18.56 | 18.80 | 18.54 | -0.09% | 82,707 |
| Sep 3, 2026 | 19.07 | 19.07 | 18.68 | 18.82 | 18.55 | 1.33% | 40,048 |
| Sep 2, 2026 | 18.46 | 18.60 | 18.45 | 18.57 | 18.31 | 0.92% | 34,485 |
| Sep 1, 2026 | 18.38 | 18.60 | 18.34 | 18.40 | 18.14 | 0.16% | 55,398 |
| Aug 31, 2026 | 18.46 | 18.62 | 18.29 | 18.37 | 18.11 | -1.29% | 169,449 |
| Aug 28, 2026 | 18.94 | 19.00 | 18.54 | 18.61 | 18.35 | -1.01% | 29,309 |
| Aug 27, 2026 | 18.62 | 18.86 | 18.60 | 18.80 | 18.54 | 2.45% | 32,554 |
| Aug 26, 2026 | 18.49 | 18.52 | 18.31 | 18.35 | 18.09 | -0.60% | 27,686 |
| Aug 25, 2026 | 18.27 | 18.50 | 18.21 | 18.46 | 18.20 | 2.27% | 41,766 |
| Aug 24, 2026 | 18.13 | 18.13 | 17.93 | 18.05 | 17.80 | 1.40% | 46,254 |
| Aug 21, 2026 | 17.82 | 17.89 | 17.74 | 17.80 | 17.55 | 2.36% | 46,355 |
| Aug 20, 2026 | 17.21 | 17.40 | 17.21 | 17.39 | 17.15 | 1.05% | 42,237 |
| Aug 19, 2026 | 17.19 | 17.26 | 17.11 | 17.21 | 16.97 | 1.41% | 56,906 |
| Aug 18, 2026 | 17.12 | 17.12 | 16.88 | 16.97 | 16.73 | -2.08% | 63,785 |
| Aug 17, 2026 | 17.12 | 17.33 | 17.10 | 17.33 | 17.09 | 3.46% | 52,648 |
| Aug 14, 2026 | 16.65 | 16.85 | 16.65 | 16.75 | 16.51 | -2.45% | 78,669 |
| Aug 13, 2026 | 17.24 | 17.25 | 17.14 | 17.17 | 16.93 | -1.21% | 57,090 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.34 | 17.38 | 17.14 | -1.46% | 68,362 |
| Aug 11, 2026 | 17.61 | 17.75 | 17.61 | 17.64 | 17.39 | -2.91% | 41,313 |
| Aug 10, 2026 | 18.06 | 18.17 | 17.97 | 18.17 | 17.91 | 3.69% | 64,405 |
| Aug 7, 2026 | 17.51 | 17.55 | 17.32 | 17.52 | 17.27 | 4.19% | 47,688 |
| Aug 6, 2026 | 16.87 | 17.01 | 16.75 | 16.82 | 16.58 | -2.35% | 42,701 |
| Aug 5, 2026 | 17.21 | 17.31 | 17.14 | 17.22 | 16.98 | 2.56% | 43,051 |
| Aug 4, 2026 | 16.74 | 16.88 | 16.65 | 16.79 | 16.55 | 4.09% | 83,633 |
| Aug 3, 2026 | 15.77 | 16.14 | 15.77 | 16.13 | 15.90 | 1.45% | 63,550 |
| Jul 31, 2026 | 16.12 | 16.14 | 15.75 | 15.90 | 15.68 | -1.91% | 38,984 |
| Jul 30, 2026 | 16.13 | 16.32 | 16.05 | 16.21 | 15.98 | 3.31% | 78,736 |
| Jul 29, 2026 | 15.89 | 16.04 | 15.50 | 15.69 | 15.47 | -1.13% | 50,324 |
| Jul 28, 2026 | 15.76 | 15.93 | 15.63 | 15.87 | 15.65 | 2.22% | 60,774 |
| Jul 27, 2026 | 15.63 | 15.63 | 15.42 | 15.53 | 15.31 | -0.35% | 82,154 |
| Jul 24, 2026 | 15.59 | 15.74 | 15.50 | 15.58 | 15.36 | -1.80% | 48,487 |
| Jul 23, 2026 | 15.91 | 16.01 | 15.81 | 15.87 | 15.64 | -0.40% | 61,687 |
| Jul 22, 2026 | 15.78 | 15.98 | 15.78 | 15.93 | 15.71 | 4.19% | 53,697 |
| Jul 21, 2026 | 15.13 | 15.29 | 15.01 | 15.29 | 15.08 | 8.29% | 90,307 |
| Jul 20, 2026 | 14.32 | 14.33 | 14.12 | 14.12 | 13.92 | 3.37% | 157,298 |
| Jul 17, 2026 | 13.53 | 13.80 | 13.53 | 13.66 | 13.47 | -1.30% | 84,069 |
| Jul 16, 2026 | 13.94 | 13.99 | 13.84 | 13.84 | 13.65 | -2.26% | 120,253 |