SOUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.61	15.82	15.27	15.80	15.80	2.29%	56,887
May 11, 2026	15.47	15.63	15.33	15.45	15.45	2.84%	89,594
May 8, 2026	15.12	15.45	15.02	15.02	15.02	-0.33%	72,866
May 7, 2026	15.45	15.48	14.95	15.07	15.07	-1.76%	142,012
May 6, 2026	15.22	15.35	15.15	15.34	15.34	4.21%	64,353
May 5, 2026	14.70	14.85	14.70	14.72	14.72	1.38%	81,145
May 4, 2026	14.58	14.61	14.46	14.52	14.52	-1.83%	71,876
May 1, 2026	14.70	14.87	14.61	14.79	14.79	-0.27%	41,214
Apr 30, 2026	14.66	14.85	14.58	14.83	14.83	-1.85%	168,337
Apr 29, 2026	15.03	15.11	14.86	15.11	15.11	-1.52%	23,162
Apr 28, 2026	15.57	15.57	15.27	15.34	15.34	-2.46%	54,821
Apr 27, 2026	15.75	15.75	15.60	15.73	15.73	2.28%	49,001
Apr 24, 2026	15.43	15.49	15.38	15.38	15.38	-1.41%	38,149
Apr 23, 2026	15.64	15.74	15.40	15.60	15.60	-2.92%	49,458
Apr 22, 2026	15.95	16.10	15.95	16.07	16.07	3.54%	41,524
Apr 21, 2026	15.82	15.82	15.49	15.52	15.52	-1.90%	47,918
Apr 20, 2026	15.46	15.95	15.46	15.82	15.82	-3.48%	101,564
Apr 17, 2026	16.45	16.55	15.93	16.39	16.39	-0.79%	43,801
Apr 16, 2026	16.68	16.68	16.52	16.52	16.52	-1.43%	24,269
Apr 15, 2026	16.59	16.76	16.54	16.76	16.76	-	49,961
Apr 14, 2026	16.75	16.84	16.70	16.76	16.76	0.18%	47,535
Apr 13, 2026	16.35	16.73	16.34	16.73	16.73	1.73%	43,012
Apr 10, 2026	16.57	16.59	16.40	16.45	16.45	1.01%	21,725
Apr 9, 2026	15.81	16.37	15.81	16.28	16.28	1.45%	74,520
Apr 8, 2026	16.16	16.19	15.94	16.05	16.05	0.72%	33,522
Apr 7, 2026	15.70	15.95	15.60	15.93	15.93	1.48%	69,750
Apr 6, 2026	15.38	15.80	15.38	15.70	15.70	0.38%	51,685
Apr 2, 2026	15.53	15.64	15.07	15.64	15.64	-0.45%	65,973
Apr 1, 2026	15.65	15.83	15.51	15.71	15.71	3.83%	102,492
Mar 31, 2026	14.88	15.13	14.75	15.13	15.13	0.73%	72,733
Mar 30, 2026	15.01	15.27	14.94	15.02	15.02	9.32%	79,760
Mar 27, 2026	13.37	13.83	13.37	13.74	13.74	-0.43%	65,776
Mar 26, 2026	13.95	14.07	13.76	13.80	13.80	-3.36%	62,227
Mar 25, 2026	14.25	14.52	14.25	14.28	14.28	2.73%	69,172
Mar 24, 2026	13.64	13.95	13.62	13.90	13.90	1.02%	57,321
Mar 23, 2026	13.95	14.08	13.60	13.76	13.76	-0.86%	85,052
Mar 20, 2026	13.55	14.12	13.51	13.88	13.88	-3.64%	87,427
Mar 19, 2026	14.14	14.44	13.76	14.41	14.41	0.17%	59,549
Mar 18, 2026	14.57	14.69	14.38	14.38	14.38	-4.13%	97,024
Mar 17, 2026	15.01	15.04	14.88	15.00	15.00	0.81%	68,829
Mar 16, 2026	14.86	14.99	14.77	14.88	14.88	-2.94%	76,016
Mar 13, 2026	15.21	15.54	15.21	15.33	15.33	0.20%	45,258
Mar 12, 2026	15.21	15.45	15.21	15.30	15.30	-1.29%	43,091
Mar 11, 2026	15.89	15.89	15.36	15.50	15.50	0.52%	35,610
Mar 10, 2026	15.48	15.71	15.13	15.42	15.42	-1.22%	62,670
Mar 9, 2026	14.50	15.63	14.50	15.61	15.61	1.17%	62,113
Mar 6, 2026	15.07	15.60	15.07	15.43	15.43	-4.10%	70,075
Mar 5, 2026	15.91	16.30	15.68	16.09	15.91	-0.68%	63,149
Mar 4, 2026	16.11	16.33	16.06	16.20	16.02	1.28%	83,986
Mar 3, 2026	15.42	16.09	15.30	16.00	15.82	-4.85%	56,126