Skip to main content
logo
South32 Limited (SOUHY)
OTCMKTS · Delayed Price · Currency is USD
15.90
-0.31 (-1.91%)
At close: Jul 31, 2026

SOUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.1216.1415.7515.9015.90-1.91%38,984
Jul 30, 202616.1316.3216.0516.2116.213.31%78,736
Jul 29, 202615.8916.0415.5015.6915.69-1.13%50,324
Jul 28, 202615.7615.9315.6315.8715.872.22%60,774
Jul 27, 202615.6315.6315.4215.5315.53-0.35%82,154
Jul 24, 202615.5915.7415.5015.5815.58-1.80%48,487
Jul 23, 202615.9116.0115.8115.8715.87-0.40%61,687
Jul 22, 202615.7815.9815.7815.9315.934.19%53,697
Jul 21, 202615.1315.2915.0115.2915.298.29%90,307
Jul 20, 202614.3214.3314.1214.1214.123.37%157,298
Jul 17, 202613.5313.8013.5313.6613.66-1.30%84,069
Jul 16, 202613.9413.9913.8413.8413.84-2.26%120,253
Jul 15, 202614.2114.2314.0114.1614.160.71%117,888
Jul 14, 202614.2114.2714.0614.0614.062.48%241,585
Jul 13, 202613.9113.9213.7113.7213.72-3.18%145,389
Jul 10, 202614.1714.1814.0114.1714.174.81%87,149
Jul 9, 202613.2013.5513.2013.5213.52-0.52%170,109
Jul 8, 202613.5213.5913.3813.5913.59-3.34%96,800
Jul 7, 202614.1714.1713.7914.0614.06-4.29%220,891
Jul 6, 202614.5414.6914.4914.6914.692.94%152,576
Jul 2, 202614.6614.8214.2714.2714.27-3.45%101,433
Jul 1, 202615.1415.3514.7314.7814.789.32%183,447
Jun 30, 202613.5613.6413.4913.5213.52-2.03%148,796
Jun 29, 202613.6513.8013.5313.8013.801.47%158,925
Jun 26, 202613.5013.7013.4413.6013.600.15%107,756
Jun 25, 202613.6713.7513.5113.5813.58-2.58%177,447
Jun 24, 202613.7813.9713.7213.9413.94-2.52%121,861
Jun 23, 202614.1414.3914.1414.3014.30-1.93%106,634
Jun 22, 202614.7514.7514.5814.5814.58-1.47%98,733
Jun 18, 202615.0415.0714.7614.8014.80-3.50%139,471
Jun 17, 202615.5915.7715.1715.3415.340.97%106,456
Jun 16, 202615.0615.2215.0615.1915.19-3.31%118,054
Jun 15, 202615.9315.9715.6515.7115.71-2.66%102,954
Jun 12, 202616.2016.2815.9316.1416.140.62%92,567
Jun 11, 202615.5016.1515.3816.0416.043.89%211,593
Jun 10, 202615.6715.8715.4015.4415.44-3.38%81,890
Jun 9, 202616.1016.2215.6415.9815.98-0.81%118,820
Jun 8, 202616.1016.2315.8716.1116.111.13%84,085
Jun 5, 202616.2916.6015.7615.9315.93-6.46%94,298
Jun 4, 202617.1117.1116.9817.0317.03-1.90%70,988
Jun 3, 202617.3317.4217.2317.3617.36-0.69%48,052
Jun 2, 202617.3617.5017.2917.4817.482.58%83,656
Jun 1, 202616.9317.1216.8117.0417.04-1.82%114,698
May 29, 202617.2417.4117.1717.3617.362.09%80,478
May 28, 202616.7617.2516.7517.0017.00-0.70%51,388
May 27, 202616.9817.1416.8917.1217.123.26%74,704
May 26, 202616.6816.7616.5616.5816.587.38%53,028
May 22, 202615.4215.5015.2515.4415.443.28%65,702
May 21, 202614.6914.9714.6714.9514.951.01%84,310
May 20, 202614.5714.8114.4714.8014.802.85%96,988