SOUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	15.46	15.95	15.46	15.82	15.82	-3.48%	101,564
Apr 17, 2026	16.45	16.55	15.93	16.39	16.39	-0.79%	43,801
Apr 16, 2026	16.68	16.68	16.52	16.52	16.52	-1.43%	24,269
Apr 15, 2026	16.59	16.76	16.54	16.76	16.76	-	49,961
Apr 14, 2026	16.75	16.84	16.70	16.76	16.76	0.18%	47,535
Apr 13, 2026	16.35	16.73	16.34	16.73	16.73	1.73%	43,012
Apr 10, 2026	16.57	16.59	16.40	16.45	16.45	1.01%	21,725
Apr 9, 2026	15.81	16.37	15.81	16.28	16.28	1.45%	74,520
Apr 8, 2026	16.16	16.19	15.94	16.05	16.05	0.72%	33,522
Apr 7, 2026	15.70	15.95	15.60	15.93	15.93	1.48%	69,750
Apr 6, 2026	15.38	15.80	15.38	15.70	15.70	0.38%	51,685
Apr 2, 2026	15.53	15.64	15.07	15.64	15.64	-0.45%	65,973
Apr 1, 2026	15.65	15.83	15.51	15.71	15.71	3.83%	102,492
Mar 31, 2026	14.88	15.13	14.75	15.13	15.13	0.73%	72,733
Mar 30, 2026	15.01	15.27	14.94	15.02	15.02	9.32%	79,760
Mar 27, 2026	13.37	13.83	13.37	13.74	13.74	-0.43%	65,776
Mar 26, 2026	13.95	14.07	13.76	13.80	13.80	-3.36%	62,227
Mar 25, 2026	14.25	14.52	14.25	14.28	14.28	2.73%	69,172
Mar 24, 2026	13.64	13.95	13.62	13.90	13.90	1.02%	57,321
Mar 23, 2026	13.95	14.08	13.60	13.76	13.76	-0.86%	85,052
Mar 20, 2026	13.55	14.12	13.51	13.88	13.88	-3.64%	87,427
Mar 19, 2026	14.14	14.44	13.76	14.41	14.41	0.17%	59,549
Mar 18, 2026	14.57	14.69	14.38	14.38	14.38	-4.13%	97,024
Mar 17, 2026	15.01	15.04	14.88	15.00	15.00	0.81%	68,829
Mar 16, 2026	14.86	14.99	14.77	14.88	14.88	-2.94%	76,016
Mar 13, 2026	15.21	15.54	15.21	15.33	15.33	0.20%	45,258
Mar 12, 2026	15.21	15.45	15.21	15.30	15.30	-1.29%	43,091
Mar 11, 2026	15.89	15.89	15.36	15.50	15.50	0.52%	35,610
Mar 10, 2026	15.48	15.71	15.13	15.42	15.42	-1.22%	62,670
Mar 9, 2026	14.50	15.63	14.50	15.61	15.61	1.17%	62,113
Mar 6, 2026	15.07	15.60	15.07	15.43	15.43	-4.10%	70,075
Mar 5, 2026	15.91	16.30	15.68	16.09	15.91	-0.68%	63,149
Mar 4, 2026	16.11	16.33	16.06	16.20	16.02	1.28%	83,986
Mar 3, 2026	15.42	16.09	15.30	16.00	15.82	-4.85%	56,126
Mar 2, 2026	16.51	16.89	16.51	16.81	16.62	2.19%	34,568
Feb 27, 2026	16.29	16.45	16.29	16.45	16.27	0.80%	41,555
Feb 26, 2026	16.21	16.32	16.00	16.32	16.14	-1.09%	47,251
Feb 25, 2026	16.26	16.57	16.26	16.50	16.32	2.48%	45,614
Feb 24, 2026	15.75	16.10	15.69	16.10	15.92	2.03%	45,714
Feb 23, 2026	15.84	15.86	15.60	15.78	15.60	0.45%	49,478
Feb 20, 2026	15.41	15.77	15.41	15.71	15.53	1.09%	36,217
Feb 19, 2026	15.40	15.54	15.34	15.54	15.37	-0.45%	39,189
Feb 18, 2026	15.52	15.73	15.48	15.61	15.44	-0.32%	47,406
Feb 17, 2026	15.48	15.80	15.36	15.66	15.49	0.26%	48,220
Feb 13, 2026	15.56	15.65	15.40	15.62	15.45	-2.31%	35,902
Feb 12, 2026	15.52	16.20	15.51	15.99	15.81	-2.74%	45,229
Feb 11, 2026	16.58	16.71	16.29	16.44	16.26	1.73%	33,974
Feb 10, 2026	16.09	16.26	16.08	16.16	15.98	-0.06%	31,946
Feb 9, 2026	15.99	16.29	15.95	16.17	15.99	2.86%	111,458
Feb 6, 2026	15.47	15.72	15.36	15.72	15.54	1.75%	34,617