Skip to main content
logo
Southern Energy Corp. (SOUTF)
OTCMKTS · Delayed Price · Currency is USD
0.0549
0.00 (0.00%)
Sep 4, 2026, 3:59 PM EST

SOUTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.060.060.050.050.05-2.55%20,300
Sep 4, 20260.050.050.050.050.05-2.83%54,498
Sep 3, 20260.060.060.060.060.068.61%50,000
Sep 2, 20260.060.060.050.050.05-5.59%20,000
Sep 1, 20260.050.060.050.060.060.92%182,628
Aug 31, 20260.030.060.030.050.0534.02%221,001
Aug 28, 20260.040.060.040.040.04-28.02%212,542
Aug 25, 20260.030.060.030.060.0612.75%40,100
Aug 24, 20260.050.050.050.050.05-8.89%75,000
Aug 21, 20260.050.060.050.060.062.23%41,096
Aug 19, 20260.050.050.050.050.05-0.74%53,995
Aug 18, 20260.050.050.050.050.053.53%50,000
Aug 17, 20260.050.050.050.050.055.11%12,523
Aug 13, 20260.050.050.050.050.057.78%40,000
Aug 11, 20260.050.050.050.050.05-7.40%25,000
Aug 6, 20260.050.050.050.050.05-2.69%120,002
Aug 5, 20260.050.050.050.050.050.90%5,000
Aug 4, 20260.050.050.050.050.05-2.64%5,000
Jul 31, 20260.050.050.050.050.051.56%5,000
Jul 30, 20260.050.050.050.050.050.67%9,000
Jul 28, 20260.050.050.050.050.05-2.20%7,000
Jul 27, 20260.050.050.050.050.052.25%47,000
Jul 24, 20260.050.050.050.050.05-0.49%20,966
Jul 22, 20260.050.050.050.050.05-3.38%13,000
Jul 21, 20260.050.050.050.050.052.74%8,000
Jul 16, 20260.050.050.050.050.050.94%13,000
Jul 15, 20260.050.050.050.050.0514.00%172,000
Jul 14, 20260.050.050.040.050.05-8.96%41,000
Jul 13, 20260.050.050.050.050.05-7.43%10,000
Jul 10, 20260.050.050.050.050.0512.23%10,000
Jul 8, 20260.050.050.040.050.05-7.32%36,000
Jul 7, 20260.050.050.050.050.05-1.36%9,000
Jul 2, 20260.050.050.050.050.05-8.04%200
Jul 1, 20260.050.060.050.060.0611.64%51,800
Jun 30, 20260.050.050.050.050.05-4.88%60,000
Jun 26, 20260.050.050.050.050.054.92%20,000
Jun 25, 20260.050.050.050.050.055.83%20,983
Jun 24, 20260.050.050.050.050.05-5.97%423,406
Jun 23, 20260.050.050.050.050.052.51%46,581
Jun 22, 20260.070.070.050.050.05-5.68%60,975
Jun 18, 20260.050.050.050.050.054.76%75,083
Jun 16, 20260.050.050.050.050.05-0.20%10,000
Jun 15, 20260.050.050.050.050.056.32%30,916
Jun 11, 20260.050.050.050.050.05-8.65%133,106
Jun 10, 20260.050.050.050.050.055.26%117,925
Jun 9, 20260.050.050.050.050.05-5.00%5,300
Jun 5, 20260.050.050.050.050.05-6,972
Jun 4, 20260.050.050.050.050.05-11.86%3,828
Jun 3, 20260.050.060.050.060.069.87%76,130
Jun 1, 20260.060.060.050.050.051.90%74,016