Sparc Al Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.75	0.87	0.68	0.87	0.87	16.74%	310,869
Feb 11, 2026	0.69	0.76	0.67	0.75	0.75	8.32%	83,158
Feb 10, 2026	0.59	0.69	0.59	0.69	0.69	5.10%	22,991
Feb 9, 2026	0.61	0.69	0.61	0.66	0.66	3.88%	54,583
Feb 6, 2026	0.61	0.66	0.61	0.63	0.63	3.44%	94,113
Feb 5, 2026	0.61	0.61	0.56	0.61	0.61	-2.43%	42,486
Feb 4, 2026	0.63	0.66	0.60	0.63	0.63	-1.49%	89,393
Feb 3, 2026	0.66	0.67	0.64	0.64	0.64	-6.25%	70,735
Feb 2, 2026	0.71	0.71	0.61	0.68	0.68	-5.16%	49,579
Jan 30, 2026	0.68	0.72	0.61	0.72	0.72	0.99%	66,358
Jan 29, 2026	0.61	0.72	0.59	0.71	0.71	12.38%	213,590
Jan 28, 2026	0.67	0.73	0.63	0.63	0.63	-3.08%	49,804
Jan 27, 2026	0.58	0.67	0.58	0.65	0.65	6.42%	94,490
Jan 26, 2026	0.68	0.70	0.59	0.61	0.61	-11.48%	117,956
Jan 23, 2026	0.58	0.74	0.58	0.69	0.69	7.86%	176,973
Jan 22, 2026	0.66	0.66	0.58	0.64	0.64	10.29%	66,232
Jan 21, 2026	0.72	0.75	0.54	0.58	0.58	-18.99%	129,693
Jan 20, 2026	0.80	0.80	0.66	0.72	0.72	-7.13%	36,725
Jan 16, 2026	0.80	0.80	0.71	0.77	0.77	-0.05%	82,006
Jan 15, 2026	0.76	0.80	0.76	0.77	0.77	1.77%	67,039
Jan 14, 2026	0.64	0.76	0.64	0.76	0.76	16.92%	52,219
Jan 13, 2026	0.79	0.79	0.65	0.65	0.65	-7.36%	53,138
Jan 12, 2026	0.66	0.71	0.64	0.70	0.70	6.71%	72,744
Jan 9, 2026	0.72	0.72	0.65	0.66	0.66	-7.63%	178,028
Jan 8, 2026	0.59	0.72	0.59	0.71	0.71	26.79%	240,489
Jan 7, 2026	0.62	0.62	0.55	0.56	0.56	-6.67%	63,610
Jan 6, 2026	0.52	0.61	0.52	0.60	0.60	14.70%	74,862
Jan 5, 2026	0.50	0.53	0.50	0.52	0.52	4.83%	20,258
Jan 2, 2026	0.49	0.54	0.48	0.50	0.50	-0.20%	7,521
Dec 31, 2025	0.45	0.52	0.45	0.50	0.50	-4.76%	50,415
Dec 30, 2025	0.45	0.54	0.45	0.53	0.53	0.04%	37,221
Dec 29, 2025	0.52	0.55	0.52	0.52	0.52	2.80%	28,436
Dec 26, 2025	0.48	0.55	0.48	0.51	0.51	1.03%	20,088
Dec 24, 2025	0.50	0.51	0.49	0.51	0.51	2.54%	8,787
Dec 23, 2025	0.55	0.55	0.46	0.49	0.49	-3.54%	71,131
Dec 22, 2025	0.47	0.57	0.44	0.51	0.51	21.96%	269,862
Dec 19, 2025	0.53	0.53	0.42	0.42	0.42	-6.91%	34,074
Dec 18, 2025	0.42	0.49	0.42	0.45	0.45	5.88%	15,745
Dec 17, 2025	0.45	0.46	0.43	0.43	0.43	-6.10%	11,835
Dec 16, 2025	0.40	0.48	0.40	0.45	0.45	5.26%	37,377
Dec 15, 2025	0.40	0.48	0.40	0.43	0.43	1.49%	31,591
Dec 12, 2025	0.40	0.48	0.40	0.42	0.42	-1.47%	12,245
Dec 11, 2025	0.47	0.47	0.43	0.43	0.43	-8.53%	37,652
Dec 10, 2025	0.50	0.50	0.40	0.47	0.47	-2.06%	53,433
Dec 9, 2025	0.38	0.50	0.38	0.48	0.48	1.69%	24,281
Dec 8, 2025	0.50	0.50	0.43	0.47	0.47	1.51%	34,401
Dec 5, 2025	0.54	0.54	0.45	0.47	0.47	-8.36%	42,533
Dec 4, 2025	0.50	0.54	0.50	0.51	0.51	-2.55%	60,612
Dec 3, 2025	0.51	0.53	0.46	0.52	0.52	5.11%	19,462
Dec 2, 2025	0.53	0.53	0.49	0.50	0.50	-7.12%	36,785