SPAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.60	1.72	1.55	1.72	1.72	5.07%	28,334
Mar 26, 2026	1.77	1.83	1.54	1.64	1.64	-7.51%	129,461
Mar 25, 2026	1.75	1.85	1.74	1.77	1.77	1.14%	57,093
Mar 24, 2026	1.82	2.00	1.60	1.75	1.75	-7.36%	82,594
Mar 23, 2026	2.49	2.49	1.64	1.89	1.89	-19.62%	191,589
Mar 20, 2026	1.59	2.53	1.59	2.35	2.35	32.77%	275,132
Mar 19, 2026	2.29	2.29	1.54	1.77	1.77	-17.29%	257,676
Mar 18, 2026	2.75	2.87	1.87	2.14	2.14	-17.53%	488,570
Mar 17, 2026	2.24	2.90	2.20	2.60	2.60	21.32%	472,840
Mar 16, 2026	1.88	2.14	1.63	2.14	2.14	38.90%	493,939
Mar 13, 2026	1.09	1.56	1.07	1.54	1.54	40.00%	157,146
Mar 12, 2026	1.20	1.20	1.04	1.10	1.10	-1.79%	70,974
Mar 11, 2026	1.14	1.15	1.10	1.12	1.12	-2.61%	73,927
Mar 10, 2026	1.02	1.15	1.02	1.15	1.15	13.86%	51,643
Mar 9, 2026	1.00	1.09	0.94	1.01	1.01	-6.31%	75,585
Mar 6, 2026	1.35	1.35	1.03	1.08	1.08	-11.20%	93,901
Mar 5, 2026	1.33	1.35	1.21	1.21	1.21	-7.40%	90,273
Mar 4, 2026	1.30	1.36	1.23	1.31	1.31	0.85%	118,785
Mar 3, 2026	1.32	1.32	1.08	1.30	1.30	5.52%	72,115
Mar 2, 2026	1.12	1.25	1.01	1.23	1.23	12.00%	129,208
Feb 27, 2026	1.10	1.10	1.07	1.10	1.10	1.01%	23,017
Feb 26, 2026	1.05	1.10	0.99	1.09	1.09	12.00%	102,876
Feb 25, 2026	0.95	0.98	0.93	0.97	0.97	4.55%	105,662
Feb 24, 2026	1.00	1.05	0.90	0.93	0.93	0.89%	183,272
Feb 23, 2026	0.86	0.93	0.74	0.92	0.92	9.92%	38,594
Feb 20, 2026	0.77	0.86	0.77	0.84	0.84	7.64%	60,691
Feb 19, 2026	0.79	0.81	0.78	0.78	0.78	-3.27%	23,250
Feb 18, 2026	0.79	0.85	0.75	0.81	0.81	-5.68%	97,915
Feb 17, 2026	0.90	0.90	0.74	0.85	0.85	0.46%	26,699
Feb 13, 2026	0.88	0.90	0.83	0.85	0.85	-2.58%	116,198
Feb 12, 2026	0.75	0.87	0.68	0.87	0.87	16.74%	310,869
Feb 11, 2026	0.69	0.76	0.67	0.75	0.75	8.32%	83,158
Feb 10, 2026	0.59	0.69	0.59	0.69	0.69	5.10%	22,991
Feb 9, 2026	0.61	0.69	0.61	0.66	0.66	3.88%	54,583
Feb 6, 2026	0.61	0.66	0.61	0.63	0.63	3.44%	94,113
Feb 5, 2026	0.61	0.61	0.56	0.61	0.61	-2.43%	42,486
Feb 4, 2026	0.63	0.66	0.60	0.63	0.63	-1.49%	89,393
Feb 3, 2026	0.66	0.67	0.64	0.64	0.64	-6.25%	70,735
Feb 2, 2026	0.71	0.71	0.61	0.68	0.68	-5.16%	49,579
Jan 30, 2026	0.68	0.72	0.61	0.72	0.72	0.99%	66,358
Jan 29, 2026	0.61	0.72	0.59	0.71	0.71	12.38%	213,590
Jan 28, 2026	0.67	0.73	0.63	0.63	0.63	-3.08%	49,804
Jan 27, 2026	0.58	0.67	0.58	0.65	0.65	6.42%	94,490
Jan 26, 2026	0.68	0.70	0.59	0.61	0.61	-11.48%	117,956
Jan 23, 2026	0.58	0.74	0.58	0.69	0.69	7.86%	176,973
Jan 22, 2026	0.66	0.66	0.58	0.64	0.64	10.29%	66,232
Jan 21, 2026	0.72	0.75	0.54	0.58	0.58	-18.99%	129,693
Jan 20, 2026	0.80	0.80	0.66	0.72	0.72	-7.13%	36,725
Jan 16, 2026	0.80	0.80	0.71	0.77	0.77	-0.05%	82,006
Jan 15, 2026	0.76	0.80	0.76	0.77	0.77	1.77%	67,039