Sparc AI Inc. (SPAIF)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.100 (-4.55%)
Jul 17, 2026, 4:00 PM EST
SPAIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.20 | 2.23 | 2.09 | 2.10 | 2.10 | -4.55% | 14,209 |
| Jul 16, 2026 | 2.16 | 2.20 | 2.10 | 2.20 | 2.20 | 2.35% | 6,506 |
| Jul 15, 2026 | 2.22 | 2.25 | 2.12 | 2.15 | 2.15 | -3.91% | 24,807 |
| Jul 14, 2026 | 2.21 | 2.30 | 2.21 | 2.24 | 2.24 | -2.31% | 16,724 |
| Jul 13, 2026 | 2.32 | 2.32 | 2.20 | 2.29 | 2.29 | - | 13,418 |
| Jul 10, 2026 | 2.33 | 2.41 | 2.21 | 2.29 | 2.29 | -4.98% | 62,431 |
| Jul 9, 2026 | 2.14 | 2.42 | 2.14 | 2.41 | 2.41 | 12.88% | 44,222 |
| Jul 8, 2026 | 2.06 | 2.15 | 2.05 | 2.14 | 2.14 | 1.38% | 19,976 |
| Jul 7, 2026 | 2.19 | 2.21 | 2.06 | 2.11 | 2.11 | -5.90% | 49,600 |
| Jul 6, 2026 | 2.19 | 2.37 | 2.12 | 2.24 | 2.24 | 2.66% | 65,152 |
| Jul 2, 2026 | 2.18 | 2.22 | 2.11 | 2.18 | 2.18 | 1.87% | 63,626 |
| Jul 1, 2026 | 2.14 | 2.17 | 2.10 | 2.14 | 2.14 | 2.39% | 15,744 |
| Jun 30, 2026 | 2.09 | 2.26 | 1.99 | 2.09 | 2.09 | 2.05% | 105,086 |
| Jun 29, 2026 | 1.58 | 2.16 | 1.58 | 2.05 | 2.05 | 17.03% | 125,682 |
| Jun 26, 2026 | 1.70 | 1.75 | 1.66 | 1.75 | 1.75 | 1.75% | 28,386 |
| Jun 25, 2026 | 1.64 | 1.74 | 1.62 | 1.72 | 1.72 | 2.99% | 21,264 |
| Jun 24, 2026 | 1.75 | 1.83 | 1.64 | 1.67 | 1.67 | -7.22% | 79,790 |
| Jun 23, 2026 | 1.84 | 1.84 | 1.72 | 1.80 | 1.80 | -4.76% | 20,536 |
| Jun 22, 2026 | 1.84 | 1.91 | 1.74 | 1.89 | 1.89 | 3.28% | 125,533 |
| Jun 18, 2026 | 1.95 | 1.98 | 1.67 | 1.83 | 1.83 | -6.63% | 160,323 |
| Jun 17, 2026 | 1.80 | 2.08 | 1.80 | 1.96 | 1.96 | -2.00% | 31,398 |
| Jun 16, 2026 | 2.21 | 2.21 | 1.80 | 2.00 | 2.00 | -8.72% | 143,721 |
| Jun 15, 2026 | 2.22 | 2.45 | 2.06 | 2.19 | 2.19 | -5.35% | 128,887 |
| Jun 12, 2026 | 2.43 | 2.43 | 2.28 | 2.32 | 2.32 | -4.61% | 31,084 |
| Jun 11, 2026 | 2.26 | 2.52 | 2.25 | 2.43 | 2.43 | 8.98% | 32,689 |
| Jun 10, 2026 | 2.26 | 2.43 | 2.20 | 2.23 | 2.23 | -4.58% | 27,820 |
| Jun 9, 2026 | 2.67 | 2.67 | 2.25 | 2.33 | 2.33 | -8.47% | 77,109 |
| Jun 8, 2026 | 2.41 | 2.65 | 2.40 | 2.55 | 2.55 | 6.92% | 89,867 |
| Jun 5, 2026 | 2.68 | 2.84 | 2.25 | 2.39 | 2.39 | -15.12% | 170,281 |
| Jun 4, 2026 | 3.15 | 3.15 | 2.71 | 2.81 | 2.81 | -10.34% | 68,321 |
| Jun 3, 2026 | 2.90 | 3.14 | 2.82 | 3.13 | 3.13 | 5.17% | 88,828 |
| Jun 2, 2026 | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -10.27% | 109,411 |
| Jun 1, 2026 | 3.45 | 3.51 | 3.30 | 3.32 | 3.32 | -3.23% | 88,964 |
| May 29, 2026 | 3.37 | 3.44 | 3.37 | 3.43 | 3.43 | 2.45% | 54,283 |
| May 28, 2026 | 3.48 | 3.56 | 3.35 | 3.35 | 3.35 | -5.63% | 145,835 |
| May 27, 2026 | 3.73 | 3.90 | 3.55 | 3.55 | 3.55 | -10.13% | 117,760 |
| May 26, 2026 | 4.55 | 4.55 | 3.60 | 3.95 | 3.95 | -13.00% | 198,414 |
| May 22, 2026 | 4.60 | 4.60 | 4.40 | 4.54 | 4.54 | -2.58% | 137,705 |
| May 21, 2026 | 4.84 | 4.84 | 4.52 | 4.66 | 4.66 | -0.85% | 42,281 |
| May 20, 2026 | 4.76 | 4.98 | 4.55 | 4.70 | 4.70 | -1.26% | 73,544 |
| May 19, 2026 | 4.34 | 4.87 | 4.27 | 4.76 | 4.76 | 11.87% | 106,809 |
| May 18, 2026 | 4.49 | 4.60 | 4.09 | 4.26 | 4.26 | -3.30% | 98,931 |
| May 15, 2026 | 4.42 | 4.50 | 4.16 | 4.40 | 4.40 | 0.85% | 114,572 |
| May 14, 2026 | 4.17 | 4.48 | 4.15 | 4.36 | 4.36 | 5.13% | 121,309 |
| May 13, 2026 | 4.44 | 4.44 | 4.12 | 4.15 | 4.15 | -3.49% | 124,342 |
| May 12, 2026 | 3.54 | 4.40 | 3.49 | 4.30 | 4.30 | 21.64% | 126,957 |
| May 11, 2026 | 3.40 | 3.59 | 3.30 | 3.54 | 3.54 | 3.97% | 71,424 |
| May 8, 2026 | 3.66 | 3.66 | 3.27 | 3.40 | 3.40 | -4.44% | 56,888 |
| May 7, 2026 | 3.25 | 3.66 | 3.24 | 3.56 | 3.56 | 6.21% | 66,233 |
| May 6, 2026 | 3.65 | 3.65 | 3.20 | 3.35 | 3.35 | -6.48% | 149,897 |