SPAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.47	2.65	2.42	2.59	2.59	4.02%	58,444
Aug 10, 2026	2.60	2.69	2.48	2.49	2.49	-1.58%	31,498
Aug 7, 2026	2.26	2.54	2.26	2.53	2.53	8.35%	48,154
Aug 6, 2026	2.40	2.46	2.28	2.34	2.34	-3.39%	53,012
Aug 5, 2026	2.40	2.47	2.20	2.42	2.42	3.51%	88,849
Aug 4, 2026	1.93	2.35	1.93	2.34	2.34	24.20%	140,164
Aug 3, 2026	1.80	1.92	1.68	1.88	1.88	4.44%	177,595
Jul 31, 2026	1.85	1.89	1.80	1.80	1.80	-1.91%	43,362
Jul 30, 2026	1.75	1.89	1.73	1.84	1.84	7.94%	62,423
Jul 29, 2026	1.69	1.77	1.69	1.70	1.70	0.59%	47,297
Jul 28, 2026	1.61	1.71	1.58	1.69	1.69	4.97%	48,674
Jul 27, 2026	1.70	1.76	1.61	1.61	1.61	-5.29%	16,288
Jul 24, 2026	1.77	1.81	1.70	1.70	1.70	-5.56%	29,720
Jul 23, 2026	1.95	1.95	1.76	1.80	1.80	-7.69%	17,549
Jul 22, 2026	1.87	2.01	1.86	1.95	1.95	4.17%	11,044
Jul 21, 2026	1.80	1.89	1.75	1.87	1.87	4.00%	15,248
Jul 20, 2026	2.10	2.18	1.80	1.80	1.80	-14.29%	37,592
Jul 17, 2026	2.20	2.23	2.09	2.10	2.10	-4.55%	14,209
Jul 16, 2026	2.16	2.20	2.10	2.20	2.20	2.35%	6,506
Jul 15, 2026	2.22	2.25	2.12	2.15	2.15	-3.91%	24,807
Jul 14, 2026	2.21	2.30	2.21	2.24	2.24	-2.31%	16,724
Jul 13, 2026	2.32	2.32	2.20	2.29	2.29	-	13,418
Jul 10, 2026	2.33	2.41	2.21	2.29	2.29	-4.98%	62,431
Jul 9, 2026	2.14	2.42	2.14	2.41	2.41	12.88%	44,222
Jul 8, 2026	2.06	2.15	2.05	2.14	2.14	1.38%	19,976
Jul 7, 2026	2.19	2.21	2.06	2.11	2.11	-5.90%	49,600
Jul 6, 2026	2.19	2.37	2.12	2.24	2.24	2.66%	65,152
Jul 2, 2026	2.18	2.22	2.11	2.18	2.18	1.87%	63,626
Jul 1, 2026	2.14	2.17	2.10	2.14	2.14	2.39%	15,744
Jun 30, 2026	2.09	2.26	1.99	2.09	2.09	2.05%	105,086
Jun 29, 2026	1.58	2.16	1.58	2.05	2.05	17.03%	125,682
Jun 26, 2026	1.70	1.75	1.66	1.75	1.75	1.75%	28,386
Jun 25, 2026	1.64	1.74	1.62	1.72	1.72	2.99%	21,264
Jun 24, 2026	1.75	1.83	1.64	1.67	1.67	-7.22%	79,790
Jun 23, 2026	1.84	1.84	1.72	1.80	1.80	-4.76%	20,536
Jun 22, 2026	1.84	1.91	1.74	1.89	1.89	3.28%	125,533
Jun 18, 2026	1.95	1.98	1.67	1.83	1.83	-6.63%	160,323
Jun 17, 2026	1.80	2.08	1.80	1.96	1.96	-2.00%	31,398
Jun 16, 2026	2.21	2.21	1.80	2.00	2.00	-8.72%	143,721
Jun 15, 2026	2.22	2.45	2.06	2.19	2.19	-5.35%	128,887
Jun 12, 2026	2.43	2.43	2.28	2.32	2.32	-4.61%	31,084
Jun 11, 2026	2.26	2.52	2.25	2.43	2.43	8.98%	32,689
Jun 10, 2026	2.26	2.43	2.20	2.23	2.23	-4.58%	27,820
Jun 9, 2026	2.67	2.67	2.25	2.33	2.33	-8.47%	77,109
Jun 8, 2026	2.41	2.65	2.40	2.55	2.55	6.92%	89,867
Jun 5, 2026	2.68	2.84	2.25	2.39	2.39	-15.12%	170,281
Jun 4, 2026	3.15	3.15	2.71	2.81	2.81	-10.34%	68,321
Jun 3, 2026	2.90	3.14	2.82	3.13	3.13	5.17%	88,828
Jun 2, 2026	3.28	3.28	2.98	2.98	2.98	-10.27%	109,411
Jun 1, 2026	3.45	3.51	3.30	3.32	3.32	-3.23%	88,964