Sparc AI Inc. (SPAIF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.030 (1.75%)
At close: Jun 26, 2026
SPAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.70 | 1.75 | 1.66 | 1.75 | 1.75 | 1.75% | 28,386 |
| Jun 25, 2026 | 1.64 | 1.74 | 1.62 | 1.72 | 1.72 | 2.99% | 21,264 |
| Jun 24, 2026 | 1.75 | 1.83 | 1.64 | 1.67 | 1.67 | -7.22% | 79,790 |
| Jun 23, 2026 | 1.84 | 1.84 | 1.72 | 1.80 | 1.80 | -4.76% | 20,536 |
| Jun 22, 2026 | 1.84 | 1.91 | 1.74 | 1.89 | 1.89 | 3.28% | 125,533 |
| Jun 18, 2026 | 1.95 | 1.98 | 1.67 | 1.83 | 1.83 | -6.63% | 160,323 |
| Jun 17, 2026 | 1.80 | 2.08 | 1.80 | 1.96 | 1.96 | -2.00% | 31,398 |
| Jun 16, 2026 | 2.21 | 2.21 | 1.80 | 2.00 | 2.00 | -8.72% | 143,721 |
| Jun 15, 2026 | 2.22 | 2.45 | 2.06 | 2.19 | 2.19 | -5.35% | 128,887 |
| Jun 12, 2026 | 2.43 | 2.43 | 2.28 | 2.32 | 2.32 | -4.61% | 31,084 |
| Jun 11, 2026 | 2.26 | 2.52 | 2.25 | 2.43 | 2.43 | 8.98% | 32,689 |
| Jun 10, 2026 | 2.26 | 2.43 | 2.20 | 2.23 | 2.23 | -4.58% | 27,820 |
| Jun 9, 2026 | 2.67 | 2.67 | 2.25 | 2.33 | 2.33 | -8.47% | 77,109 |
| Jun 8, 2026 | 2.41 | 2.65 | 2.40 | 2.55 | 2.55 | 6.92% | 89,867 |
| Jun 5, 2026 | 2.68 | 2.84 | 2.25 | 2.39 | 2.39 | -15.12% | 170,281 |
| Jun 4, 2026 | 3.15 | 3.15 | 2.71 | 2.81 | 2.81 | -10.34% | 68,321 |
| Jun 3, 2026 | 2.90 | 3.14 | 2.82 | 3.13 | 3.13 | 5.17% | 88,828 |
| Jun 2, 2026 | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -10.27% | 109,411 |
| Jun 1, 2026 | 3.45 | 3.51 | 3.30 | 3.32 | 3.32 | -3.23% | 88,964 |
| May 29, 2026 | 3.37 | 3.44 | 3.37 | 3.43 | 3.43 | 2.45% | 54,283 |
| May 28, 2026 | 3.48 | 3.56 | 3.35 | 3.35 | 3.35 | -5.63% | 145,835 |
| May 27, 2026 | 3.73 | 3.90 | 3.55 | 3.55 | 3.55 | -10.13% | 117,760 |
| May 26, 2026 | 4.55 | 4.55 | 3.60 | 3.95 | 3.95 | -13.00% | 198,414 |
| May 22, 2026 | 4.60 | 4.60 | 4.40 | 4.54 | 4.54 | -2.58% | 137,705 |
| May 21, 2026 | 4.84 | 4.84 | 4.52 | 4.66 | 4.66 | -0.85% | 42,281 |
| May 20, 2026 | 4.76 | 4.98 | 4.55 | 4.70 | 4.70 | -1.26% | 73,544 |
| May 19, 2026 | 4.34 | 4.87 | 4.27 | 4.76 | 4.76 | 11.87% | 106,809 |
| May 18, 2026 | 4.49 | 4.60 | 4.09 | 4.26 | 4.26 | -3.30% | 98,931 |
| May 15, 2026 | 4.42 | 4.50 | 4.16 | 4.40 | 4.40 | 0.85% | 114,572 |
| May 14, 2026 | 4.17 | 4.48 | 4.15 | 4.36 | 4.36 | 5.13% | 121,309 |
| May 13, 2026 | 4.44 | 4.44 | 4.12 | 4.15 | 4.15 | -3.49% | 124,342 |
| May 12, 2026 | 3.54 | 4.40 | 3.49 | 4.30 | 4.30 | 21.64% | 126,957 |
| May 11, 2026 | 3.40 | 3.59 | 3.30 | 3.54 | 3.54 | 3.97% | 71,424 |
| May 8, 2026 | 3.66 | 3.66 | 3.27 | 3.40 | 3.40 | -4.44% | 56,888 |
| May 7, 2026 | 3.25 | 3.66 | 3.24 | 3.56 | 3.56 | 6.21% | 66,233 |
| May 6, 2026 | 3.65 | 3.65 | 3.20 | 3.35 | 3.35 | -6.48% | 149,897 |
| May 5, 2026 | 3.45 | 3.65 | 3.45 | 3.58 | 3.58 | 3.83% | 59,613 |
| May 4, 2026 | 3.94 | 4.25 | 3.45 | 3.45 | 3.45 | -8.49% | 93,713 |
| May 1, 2026 | 4.05 | 4.05 | 3.55 | 3.77 | 3.77 | -3.58% | 67,865 |
| Apr 30, 2026 | 3.70 | 4.06 | 3.45 | 3.91 | 3.91 | 9.04% | 96,041 |
| Apr 29, 2026 | 3.60 | 4.00 | 3.12 | 3.59 | 3.59 | -2.74% | 144,622 |
| Apr 28, 2026 | 4.25 | 4.25 | 3.58 | 3.69 | 3.69 | -8.96% | 112,265 |
| Apr 27, 2026 | 3.29 | 4.17 | 3.25 | 4.05 | 4.05 | 27.45% | 263,518 |
| Apr 24, 2026 | 4.30 | 4.30 | 2.87 | 3.18 | 3.18 | -21.23% | 419,383 |
| Apr 23, 2026 | 5.52 | 5.52 | 3.76 | 4.03 | 4.03 | -15.95% | 464,977 |
| Apr 22, 2026 | 3.32 | 4.99 | 3.29 | 4.80 | 4.80 | 50.08% | 811,479 |
| Apr 21, 2026 | 2.82 | 3.46 | 2.60 | 3.20 | 3.20 | 24.45% | 457,308 |
| Apr 20, 2026 | 2.14 | 2.65 | 2.13 | 2.57 | 2.57 | 20.66% | 239,044 |
| Apr 17, 2026 | 1.90 | 2.18 | 1.85 | 2.13 | 2.13 | 12.55% | 157,221 |
| Apr 16, 2026 | 1.63 | 1.90 | 1.63 | 1.89 | 1.89 | 8.14% | 80,173 |