SPAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.37	2.43	2.22	2.23	2.23	-8.34%	16,176
Aug 31, 2026	2.30	2.45	2.30	2.43	2.43	6.71%	36,337
Aug 28, 2026	2.45	2.45	2.28	2.28	2.28	-6.56%	16,392
Aug 27, 2026	2.37	2.65	2.33	2.44	2.44	2.95%	64,156
Aug 26, 2026	2.42	2.42	2.33	2.37	2.37	-2.47%	46,305
Aug 25, 2026	2.09	2.65	2.09	2.43	2.43	18.54%	70,691
Aug 24, 2026	2.33	2.33	2.05	2.05	2.05	-13.87%	33,619
Aug 21, 2026	2.48	2.48	2.37	2.38	2.38	-4.07%	19,680
Aug 20, 2026	2.41	2.50	2.41	2.48	2.48	0.45%	4,810
Aug 19, 2026	2.40	2.65	2.40	2.47	2.47	2.32%	31,970
Aug 18, 2026	2.52	2.52	2.36	2.41	2.41	-4.81%	19,296
Aug 17, 2026	2.70	2.72	2.49	2.54	2.54	-5.96%	17,623
Aug 14, 2026	2.70	2.73	2.64	2.70	2.70	-0.85%	27,720
Aug 13, 2026	2.59	2.80	2.58	2.72	2.72	5.43%	72,743
Aug 12, 2026	2.49	2.65	2.49	2.58	2.58	-0.39%	34,814
Aug 11, 2026	2.47	2.65	2.42	2.59	2.59	4.02%	58,444
Aug 10, 2026	2.60	2.69	2.48	2.49	2.49	-1.58%	31,498
Aug 7, 2026	2.26	2.54	2.26	2.53	2.53	8.35%	48,154
Aug 6, 2026	2.40	2.46	2.28	2.34	2.34	-3.39%	53,012
Aug 5, 2026	2.40	2.47	2.20	2.42	2.42	3.51%	88,849
Aug 4, 2026	1.93	2.35	1.93	2.34	2.34	24.20%	140,164
Aug 3, 2026	1.80	1.92	1.68	1.88	1.88	4.44%	177,595
Jul 31, 2026	1.85	1.89	1.80	1.80	1.80	-1.91%	43,362
Jul 30, 2026	1.75	1.89	1.73	1.84	1.84	7.94%	62,423
Jul 29, 2026	1.69	1.77	1.69	1.70	1.70	0.59%	47,297
Jul 28, 2026	1.61	1.71	1.58	1.69	1.69	4.97%	48,674
Jul 27, 2026	1.70	1.76	1.61	1.61	1.61	-5.29%	16,288
Jul 24, 2026	1.77	1.81	1.70	1.70	1.70	-5.56%	29,720
Jul 23, 2026	1.95	1.95	1.76	1.80	1.80	-7.69%	17,549
Jul 22, 2026	1.87	2.01	1.86	1.95	1.95	4.17%	11,044
Jul 21, 2026	1.80	1.89	1.75	1.87	1.87	4.00%	15,248
Jul 20, 2026	2.10	2.18	1.80	1.80	1.80	-14.29%	37,592
Jul 17, 2026	2.20	2.23	2.09	2.10	2.10	-4.55%	14,209
Jul 16, 2026	2.16	2.20	2.10	2.20	2.20	2.35%	6,506
Jul 15, 2026	2.22	2.25	2.12	2.15	2.15	-3.91%	24,807
Jul 14, 2026	2.21	2.30	2.21	2.24	2.24	-2.31%	16,724
Jul 13, 2026	2.32	2.32	2.20	2.29	2.29	-	13,418
Jul 10, 2026	2.33	2.41	2.21	2.29	2.29	-4.98%	62,431
Jul 9, 2026	2.14	2.42	2.14	2.41	2.41	12.88%	44,222
Jul 8, 2026	2.06	2.15	2.05	2.14	2.14	1.38%	19,976
Jul 7, 2026	2.19	2.21	2.06	2.11	2.11	-5.90%	49,600
Jul 6, 2026	2.19	2.37	2.12	2.24	2.24	2.66%	65,152
Jul 2, 2026	2.18	2.22	2.11	2.18	2.18	1.87%	63,626
Jul 1, 2026	2.14	2.17	2.10	2.14	2.14	2.39%	15,744
Jun 30, 2026	2.09	2.26	1.99	2.09	2.09	2.05%	105,086
Jun 29, 2026	1.58	2.16	1.58	2.05	2.05	17.03%	125,682
Jun 26, 2026	1.70	1.75	1.66	1.75	1.75	1.75%	28,386
Jun 25, 2026	1.64	1.74	1.62	1.72	1.72	2.99%	21,264
Jun 24, 2026	1.75	1.83	1.64	1.67	1.67	-7.22%	79,790
Jun 23, 2026	1.84	1.84	1.72	1.80	1.80	-4.76%	20,536