Skip to main content
Spark Energy Minerals Inc. (SPARF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0024 (-2.60%)
Dec 24, 2024, 9:30 AM EST

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.090.090.090.090.09-2.60%16,002
Dec 23, 20240.110.110.090.090.09-3.25%3,374
Dec 20, 20240.100.100.090.100.10-0.44%13,532
Dec 19, 20240.100.100.090.100.10-1.62%10,443
Dec 18, 20240.100.100.090.100.10-3.73%13,602
Dec 17, 20240.100.100.100.100.10-0.71%12,800
Dec 16, 20240.090.100.090.100.106.25%23,293
Dec 13, 20240.090.100.090.100.10-4.00%35,444
Dec 12, 20240.100.100.100.100.10-2.44%63,415
Dec 11, 20240.090.100.090.100.1011.05%31,163
Dec 10, 20240.090.100.090.090.09-13.33%54,250
Dec 9, 20240.090.110.090.110.111.43%69,307
Dec 6, 20240.110.110.100.110.11-4.55%40,124
Dec 5, 20240.120.120.110.110.11-3.80%75,391
Dec 4, 20240.110.120.110.110.1116.68%97,518
Dec 3, 20240.110.110.100.100.10-6.71%135,184
Dec 2, 20240.110.110.090.110.11-0.52%85,162
Nov 29, 20240.110.110.100.110.11-1.03%141,566
Nov 27, 20240.110.110.100.110.116.17%120,551
Nov 26, 20240.110.110.100.100.100.10%104,482
Nov 25, 20240.110.110.090.100.100.40%138,399
Nov 22, 20240.100.110.090.100.109.65%189,192
Nov 21, 20240.110.110.090.090.09-11.46%387,029
Nov 20, 20240.100.110.090.100.104.25%190,840
Nov 19, 20240.100.110.090.100.103.51%263,553
Nov 18, 20240.110.110.090.100.103.98%287,364
Nov 15, 20240.110.110.090.090.09-6.71%225,212
Nov 14, 20240.110.110.100.100.10-2.67%139,107
Nov 13, 20240.110.110.100.100.106.42%205,032
Nov 12, 20240.110.110.100.100.10-10.50%82,097
Nov 11, 20240.110.110.100.110.111.19%363,526
Nov 8, 20240.110.110.100.100.102.59%62,650
Nov 7, 20240.110.110.100.100.107.63%280,166
Nov 6, 20240.110.110.100.100.103.58%43,450
Nov 5, 20240.110.110.090.090.09-2.32%28,781
Nov 4, 20240.120.120.090.090.09-1.16%103,350
Nov 1, 20240.100.100.100.100.10--
Oct 31, 20240.100.100.100.100.10--
Oct 30, 20240.100.100.100.100.10--
Oct 29, 20240.100.100.100.100.10-9.82%10,000
Oct 28, 20240.110.110.110.110.1117.04%1,000
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.0925.35%5,000
Oct 22, 20240.070.070.070.070.07-74
Oct 21, 20240.070.070.070.070.07--
Oct 18, 20240.070.070.070.070.07--
Oct 17, 20240.070.070.070.070.07-10,000
Oct 16, 20240.070.070.070.070.07--
Oct 15, 20240.090.090.070.070.07-21.10%63,325
Oct 14, 20240.090.090.090.090.09--
Oct 11, 20240.090.090.090.090.09--
Oct 10, 20240.090.100.090.090.09-7.71%77,230
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.100.100.100.100.10-10.36%5,000
Oct 7, 20240.110.110.110.110.111.48%3,015
Oct 4, 20240.110.110.110.110.11-1.45%3,000
Oct 3, 20240.110.110.110.110.11--
Oct 2, 20240.110.110.110.110.116.59%11,520
Oct 1, 20240.110.110.100.100.10-6.35%57,900
Sep 30, 20240.110.110.100.110.1137.75%47,000
Sep 27, 20240.080.080.080.080.08--
Sep 26, 20240.080.080.080.080.08-11.11%65,049
Sep 25, 20240.090.090.090.090.09-0.22%3,800
Sep 24, 20240.090.090.090.090.09-12.51%10,001
Sep 23, 20240.100.100.100.100.10-36
Sep 20, 20240.100.100.100.100.10-1.62%46,000
Sep 19, 20240.100.110.100.100.106.94%27,500
Sep 18, 20240.100.100.100.100.10--
Sep 17, 20240.100.100.100.100.10--
Sep 16, 20240.100.100.100.100.106.64%10,000
Sep 13, 20240.090.090.090.090.093.03%5,000
Sep 12, 20240.090.090.090.090.0911.50%3,000
Sep 11, 20240.080.080.080.080.0844.67%10,000
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.06-50
Sep 6, 20240.060.060.060.060.06-24
Sep 5, 20240.060.060.060.060.06--
Sep 4, 20240.060.060.060.060.06--
Sep 3, 20240.060.060.060.060.06-0.63%150
Aug 30, 20240.060.060.060.060.06--
Aug 29, 20240.060.060.060.060.062.13%368
Aug 28, 20240.060.060.050.050.05-2.00%4,500
Aug 27, 20240.060.060.060.060.06-74
Aug 26, 20240.060.060.060.060.06-7.33%270
Aug 23, 20240.060.060.060.060.06-4
Aug 22, 20240.060.060.060.060.06--
Aug 21, 20240.060.060.060.060.06--
Aug 20, 20240.060.060.060.060.06--
Aug 19, 20240.060.060.060.060.06-50
Aug 16, 20240.060.060.060.060.0615.38%64,624
Aug 15, 20240.050.050.050.050.05--
Aug 14, 20240.050.050.050.050.05-48
Aug 13, 20240.050.050.050.050.05--
Aug 12, 20240.050.050.050.050.05-80
Aug 9, 20240.050.050.050.050.05--
Aug 8, 20240.050.050.050.050.0552.94%1,750
Aug 7, 20240.030.030.030.030.03--
Aug 6, 20240.030.030.030.030.03--
Aug 5, 20240.030.030.030.030.03--