Skip to main content
Spark Energy Minerals Inc. (SPARF)
OTCMKTS · Delayed Price · Currency is USD
0.0548
+0.0063 (12.99%)
Apr 29, 2025, 9:30 AM EDT

Spark Energy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.040.050.040.050.0512.99%56,100
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.040.050.040.050.0515.07%1,596
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04-2.66%30,000
Apr 17, 20250.040.040.040.040.04-13.07%3,250
Apr 16, 20250.050.050.050.050.059.23%41,600
Apr 15, 20250.050.050.050.050.054.11%250
Apr 14, 20250.050.050.040.040.04-17.05%10,100
Apr 11, 20250.060.060.050.050.0518.65%2,160
Apr 10, 20250.050.050.040.040.0412.89%300
Apr 9, 20250.040.040.040.040.0411.36%1,085
Apr 8, 20250.040.040.040.040.04-4.32%400
Apr 7, 20250.040.040.040.040.04-5.37%10,500
Apr 4, 20250.040.040.040.040.04-14.35%69,004
Apr 3, 20250.050.050.050.050.050.77%100,000
Apr 2, 20250.060.060.050.050.05-17.79%100,000
Apr 1, 20250.060.060.060.060.06-2.84%10,000
Mar 31, 20250.060.060.060.060.06-13.29%105,899
Mar 28, 20250.060.070.060.070.0711.22%80,000
Mar 27, 20250.060.060.060.060.06-2.00%1,000
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.090.090.060.060.062.04%35,601
Mar 24, 20250.060.090.060.060.0616.09%169,050
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.055.74%1,100
Mar 19, 20250.060.060.050.050.05-6.99%100,300
Mar 18, 20250.060.060.050.050.050.59%20,000
Mar 17, 20250.050.060.050.050.05-10.18%14,202
Mar 14, 20250.070.080.050.060.06-159,400
Mar 13, 20250.080.080.050.060.06-15.18%175,000
Mar 12, 20250.070.070.050.070.07-12.95%56,000
Mar 11, 20250.050.080.050.080.0835.37%248,533
Mar 10, 20250.050.080.050.060.065.77%197,000
Mar 7, 20250.060.080.050.050.05-9.68%188,100
Mar 6, 20250.060.060.060.060.0612.75%1,630
Mar 5, 20250.060.060.050.050.05-5.14%1,100
Mar 4, 20250.060.060.050.060.06-12.78%28,400
Mar 3, 20250.070.070.060.060.06-11.46%31,150
Feb 28, 20250.070.070.070.070.0711.20%43,700
Feb 27, 20250.070.070.070.070.07-17.09%550
Feb 26, 20250.080.080.080.080.082.48%16,085
Feb 25, 20250.090.090.080.080.08-10.74%20,001
Feb 24, 20250.090.090.090.090.09-4.03%600
Feb 21, 20250.090.090.090.090.098.24%1,000
Feb 20, 20250.090.090.080.080.08-4.51%10,224
Feb 19, 20250.090.090.090.090.09-4.00%5,000