Spark Energy Minerals Inc. (SPARF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: Aug 10, 2026
SPARF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.51% | 20,000 |
| Aug 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.39% | 20,408 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.99% | 23,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.29% | 2,450 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 250 |
| Jul 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.21% | 24,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.72% | 10,400 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.44% | 100,000 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.54% | 23,750 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.36% | 87,692 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.79% | 10,350 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.86% | 20,000 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.94% | 40,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.03% | 50,574 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06% | 164 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.41% | 4,400 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 17.45% | 1,200 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.89% | 10,855 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.27% | 5,000 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.15% | 1,300 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.26% | 305,200 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.73% | 2,600 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.99% | 5,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68% | 22,950 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.87% | 20,200 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.64% | 30,650 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.93% | 16,100 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.30% | 6,149 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.10% | 11,500 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.28% | 5,500 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.68% | 12,532 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.90% | 600 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.83% | 21,901 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 25,800 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.91% | 8,042 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 1,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 19,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 2,051 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.44% | 1,450 |
| May 15, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 16.74% | 3,042 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 10,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.67% | 15,015 |
| May 7, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 9.10% | 43,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.11% | 1,070 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 450 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 6,374 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 1,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.52% | 51,456 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.79% | 400 |