SPARF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	5.90%	600
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	5.83%	21,901
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	25,800
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	8,042
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	500
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	1,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	19,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	2,051
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-16.44%	1,450
May 15, 2026	0.07	0.07	0.04	0.04	0.04	16.74%	3,042
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.38%	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	14.67%	15,015
May 7, 2026	0.03	0.07	0.03	0.03	0.03	9.10%	43,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	1,070
May 5, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	450
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.66%	6,374
May 1, 2026	0.03	0.03	0.03	0.03	0.03	0.80%	1,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.52%	51,456
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.79%	400
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.56%	8,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	6.76%	1,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	31,200
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	0.92%	623
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	30.80%	500
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	2,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-4.91%	10,877
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-16.09%	16,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	7.67%	15,600
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.74%	1,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	8.25%	210
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-23.49%	209,310
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.70%	150
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	9.32%	1,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.14%	100
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.43%	10,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-0.40%	2,000
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	2.19%	49,606
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	19.98%	52,500
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-10.46%	18,810
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.21%	1,200
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	9.83%	17,200
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-14.04%	93,004
Feb 18, 2026	0.05	0.05	0.04	0.05	0.05	0.65%	25,430
Feb 17, 2026	0.04	0.05	0.04	0.05	0.05	-7.60%	11,894
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	23.61%	125,862
Feb 12, 2026	0.05	0.05	0.04	0.04	0.04	-19.74%	58,310
Feb 11, 2026	0.05	0.06	0.05	0.05	0.05	0.80%	287,255
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	54.04%	3,009
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	27.80%	32,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	5,250