SATS Ltd. (SPASF)
OTCMKTS
· Delayed Price · Currency is USD
2.450
+0.060 (2.51%)
At close: Jan 8, 2025
SATS Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 300 |
| Dec 19, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -14.64% | 200 |
| Dec 13, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -10.54% | 300 |
| Oct 25, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 30.42% | 275 |
| Sep 16, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | -0.50% | 281 |
| Aug 15, 2024 | 2.26 | 2.41 | 2.26 | 2.41 | 2.40 | 21.21% | 1,330 |
| Aug 8, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 2.58% | 346 |
| Aug 5, 2024 | 2.21 | 2.21 | 1.94 | 1.94 | 1.93 | -14.91% | 5,775 |
| Jul 31, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | 5.56% | 250 |