SATS Ltd. (SPASF)
OTCMKTS · Delayed Price · Currency is USD
2.610
-0.112 (-4.11%)
At close: Jan 14, 2026
SATS Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -4.11% | 1,000 |
| Jan 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 19.39% | 1,362 |
| Nov 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -8.80% | 3,000 |
| Oct 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.03% | 1,136 |
| Oct 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.20% | 584 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |