SATS Ltd. (SPASF)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.065 (2.67%)
At close: Jul 15, 2025
SATS Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.67% | 400 |
| Jul 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.85% | 800 |
| Jul 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 8.92% | 400 |
| Jul 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 500 |
| Jul 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 20.20% | 3,000 |