SPASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	200
Mar 13, 2026	2.83	2.83	2.83	2.83	2.83	-13.08%	200
Feb 25, 2026	3.25	3.25	3.25	3.25	3.25	24.52%	100
Jan 14, 2026	2.61	2.61	2.61	2.61	2.61	-4.11%	1,000
Jan 6, 2026	2.72	2.72	2.72	2.72	2.72	19.39%	1,362
Nov 6, 2025	2.28	2.28	2.28	2.28	2.28	-8.80%	3,000
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	-4.03%	1,136