SATS Ltd. (SPASF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.200 (7.14%)
Nov 6, 2026, 4:00 PM EST
SPASF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.53% | 100 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.25% | 200 |
| Oct 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.35% | 200 |
| Oct 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.28% | 100 |
| Oct 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.55% | 400 |
| Oct 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.45% | 130 |
| Oct 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.95% | 300 |
| Oct 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 10.11% | 100 |
| Oct 5, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -11.00% | 600 |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.90% | 1,100 |
| Sep 18, 2026 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -13.33% | 4,500 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 500 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 10,100 |
| Sep 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.07% | 100 |
| Sep 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.95% | 1,000 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.37% | 400 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 16.73% | 1,000 |
| Aug 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -14.85% | 150 |
| Aug 20, 2026 | 3.45 | 3.45 | 3.30 | 3.30 | 3.30 | -10.34% | 200 |
| Aug 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.01% | 150 |
| Aug 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.17% | 300 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.34% | 295 |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.80% | 100 |
| Jul 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 4.06% | 272 |
| Jul 9, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.51 | 8.61% | 300 |
| Jun 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.23 | 22.51% | 1,125 |
| May 21, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.64 | 6.60% | 901 |
| May 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.47 | -7.50% | 300 |