SPASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	3.84	3.84	3.84	3.84	3.84	4.34%	295
Aug 3, 2026	3.68	3.68	3.68	3.68	3.68	0.80%	100
Jul 16, 2026	3.69	3.69	3.69	3.69	3.65	4.06%	272
Jul 9, 2026	3.57	3.57	3.55	3.55	3.51	8.61%	300
Jun 24, 2026	3.27	3.27	3.27	3.27	3.23	22.51%	1,125
May 21, 2026	2.66	2.67	2.66	2.67	2.64	6.60%	901
May 18, 2026	2.50	2.50	2.50	2.50	2.47	-7.50%	300
May 11, 2026	2.70	2.70	2.70	2.70	2.67	-1.72%	110
Apr 22, 2026	2.75	2.75	2.75	2.75	2.72	-8.33%	500
Apr 6, 2026	3.00	3.00	3.00	3.00	2.97	-3.54%	459
Apr 2, 2026	3.11	3.11	3.11	3.11	3.08	7.24%	100
Mar 30, 2026	3.09	3.09	2.90	2.90	2.87	2.84%	400
Mar 16, 2026	2.82	2.82	2.82	2.82	2.79	-0.18%	200
Mar 13, 2026	2.83	2.83	2.83	2.83	2.80	-13.08%	200