SATS Ltd. (SPASF)
OTCMKTS · Delayed Price · Currency is USD
3.075
-0.160 (-4.95%)
At close: Sep 1, 2026
SPASF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.95% | 1,000 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.37% | 400 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 16.73% | 1,000 |
| Aug 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -14.85% | 150 |
| Aug 20, 2026 | 3.45 | 3.45 | 3.30 | 3.30 | 3.30 | -10.34% | 200 |
| Aug 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.01% | 150 |
| Aug 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.17% | 300 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.34% | 295 |
| Aug 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.80% | 100 |
| Jul 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 4.06% | 272 |
| Jul 9, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.51 | 8.61% | 300 |
| Jun 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.23 | 22.51% | 1,125 |
| May 21, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.64 | 6.60% | 901 |
| May 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.47 | -7.50% | 300 |
| May 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 | -1.72% | 110 |
| Apr 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | -8.33% | 500 |
| Apr 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | -3.54% | 459 |
| Apr 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.08 | 7.24% | 100 |
| Mar 30, 2026 | 3.09 | 3.09 | 2.90 | 2.90 | 2.87 | 2.84% | 400 |
| Mar 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | -0.18% | 200 |