SPASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.66	2.67	2.66	2.67	2.67	6.60%	901
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-7.50%	300
May 11, 2026	2.70	2.70	2.70	2.70	2.70	-1.72%	110
Apr 22, 2026	2.75	2.75	2.75	2.75	2.75	-8.33%	500
Apr 6, 2026	3.00	3.00	3.00	3.00	3.00	-3.54%	459
Apr 2, 2026	3.11	3.11	3.11	3.11	3.11	7.24%	100
Mar 30, 2026	3.09	3.09	2.90	2.90	2.90	2.84%	400
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	200
Mar 13, 2026	2.83	2.83	2.83	2.83	2.83	-13.08%	200
Feb 25, 2026	3.25	3.25	3.25	3.25	3.25	24.52%	100
Jan 14, 2026	2.61	2.61	2.61	2.61	2.61	-4.11%	1,000